Storia delle tariffe giornaliere ERN /CUP dato che venerdì, 8 novembre 2013.
Il massimo è stato raggiunto il
1 nakfa eritreo = 1.7177 peso cubano
il minimo sul
1 nakfa eritreo = 0.0598 peso cubano
Storico dei prezzi di CUP / ERN
Date | ERN/CUP |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7166 |
| 1.7166 |
| 1.7167 |
| 1.7166 |
| 1.7166 |
| 1.7166 |
| 1.7166 |
| 1.7166 |
| 1.7164 |
| 1.7164 |
| 1.7164 |
| 1.7164 |
| 1.7161 |
| 1.7161 |
| 1.7161 |
| 1.7161 |
| 1.7161 |
| 1.7161 |
| 1.7161 |
| 1.7161 |
| 1.7161 |
| 1.7164 |
| 1.7164 |
| 1.7164 |
| 1.7164 |
| 1.7164 |
| 1.7164 |
| 1.7164 |
| 1.7164 |
| 1.7164 |
| 1.7164 |
| 1.7164 |
| 1.7164 |
| 1.7164 |
| 1.7165 |
| 1.7165 |
| 1.7165 |
| 1.7165 |
| 1.7165 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7165 |
| 1.7165 |
| 1.7165 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7166 |
| 1.7166 |
| 1.7166 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7166 |
| 1.7167 |
| 1.7167 |
| 1.7163 |
| 1.7163 |
| 1.7163 |
| 1.7163 |
| 1.7163 |
| 1.7163 |
| 1.7163 |
| 1.7163 |
| 1.7163 |
| 1.7163 |
| 1.7163 |
| 1.7163 |
| 1.7163 |
| 1.7163 |
| 1.7163 |
| 1.7163 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7167 |
| 1.7166 |
| 1.7135 |
| 1.7170 |
| 1.7170 |
| 1.7170 |
| 1.7170 |
| 1.7170 |
| 1.7170 |
| 1.7171 |
| 1.7171 |
| 1.7171 |
| 1.7171 |
| 1.7170 |
| 1.7171 |
| 1.7170 |
| 1.7170 |
| 1.7169 |
| 1.7169 |
| 1.7170 |
| 1.7170 |
| 1.7169 |
| 1.7169 |
| 1.7169 |
| 1.7169 |
| 1.7169 |
| 1.7170 |
| 1.7169 |
| 1.7160 |
| 1.7169 |
| 1.7170 |
| 1.7169 |
| 1.7170 |
| 1.7169 |
| 1.7169 |
| 1.7169 |
| 1.7169 |
| 1.7170 |
| 1.7169 |
| 1.7169 |
| 1.7170 |
| 1.7004 |
| 1.6999 |
| 1.7003 |
| 1.7006 |
| 1.7000 |
| 1.7003 |
| 1.7004 |
| 1.6999 |
| 1.7000 |
| 1.7000 |
| 1.6951 |
| 1.6955 |
| 1.6959 |
| 1.6999 |
| 1.6962 |
| 1.6999 |
| 1.6992 |
| 1.7004 |
| 1.7005 |
| 1.7003 |
| 1.7004 |
| 1.7000 |
| 1.7004 |
| 1.7004 |
| 1.6899 |
| 1.7004 |
| 1.7004 |
| 1.6895 |
| 1.7004 |
| 1.7004 |
| 1.6891 |
| 1.6891 |
| 1.6887 |
| 1.6966 |
| 1.6872 |
| 1.6837 |
| 1.6721 |
| 1.6710 |
| 1.6721 |
| 1.6634 |
| 1.6725 |
| 1.6745 |
| 1.6745 |
| 1.6720 |
| 1.6624 |
| 1.6786 |
| 1.6627 |
| 1.6786 |
| 1.6633 |
| 1.6627 |
| 1.6634 |
| 1.6639 |
| 1.6634 |
| 1.6629 |
| 1.6634 |
| 1.6634 |
| 1.6634 |
| 1.6634 |
| 1.6629 |
| 1.6861 |
| 1.6623 |
| 1.6645 |
| 1.6623 |
| 1.6640 |
| 1.6519 |
| 1.6623 |
| 1.6634 |
| 1.6629 |
| 1.6634 |
| 1.6629 |
| 1.6629 |
| 1.6623 |
| 0.0648 |
| 0.0641 |
| 0.0651 |
| 0.0648 |
| 0.0650 |
| 0.0652 |
| 0.0651 |
| 0.0650 |
| 0.0648 |
| 0.0649 |
| 0.0651 |
| 0.0653 |
| 0.0653 |
| 0.0654 |
| 0.0650 |
| 0.0649 |
| 0.0645 |
| 0.0654 |
| 0.0649 |
| 0.0653 |
| 0.0650 |
| 0.0652 |
| 0.0648 |
| 0.0646 |
| 0.0650 |
| 0.0646 |
| 0.0655 |
| 0.0644 |
| 0.0646 |
| 0.0645 |
| 0.0639 |
| 0.0643 |
| 0.0637 |
| 0.0633 |
| 0.0631 |
| 0.0627 |
| 0.0634 |
| 0.0636 |
| 0.0631 |
| 0.0598 |
| 0.0638 |
| 0.0631 |
| 0.0645 |
| 1.6226 |
| 0.8879 |
| 0.8837 |
| 0.8804 |
| 0.8691 |
| 0.6022 |
| 0.8699 |
| 0.6075 |
| 0.8697 |
| 0.8683 |
| 0.8683 |
| 0.8667 |
| 0.8679 |
| 0.6074 |
| 0.8660 |
| 0.8625 |
| 0.8701 |
| 0.8694 |
| 0.8705 |
| 0.6211 |
| 0.5973 |
| 0.8676 |
| 0.8702 |
| 0.8655 |
| 0.6052 |
| 0.8549 |
| 0.6005 |
| 0.6068 |
| 0.6064 |
| 0.8664 |
| 0.6072 |
| 0.6086 |
| 0.6089 |
| 0.8745 |
| 0.6109 |
| 0.0667 |
| 0.0660 |
| 0.0660 |
| 0.0660 |
| 0.0660 |
| 0.0660 |
| 0.0661 |
| 0.0660 |
| 0.0661 |
| 0.0661 |
| 0.0661 |
| 0.0660 |
| 0.0661 |
| 0.0660 |
| 0.0660 |
| 0.0660 |
| 0.0661 |
| 0.0660 |
| 0.0660 |
| 0.0661 |
| 0.0660 |
| 0.0661 |
| 0.0660 |
| 0.0662 |
| 0.0662 |
| 0.0662 |
| 0.0661 |
| 0.0662 |
| 0.0662 |
| 0.0662 |
| 0.0662 |
| 0.0659 |
| 0.0661 |
| 0.0659 |
| 0.0659 |
| 0.0660 |
| 0.0660 |
| 0.0660 |
| 0.0661 |
| 0.0660 |
| 0.0660 |
| 0.0660 |
| 0.0661 |
| 0.0662 |
| 0.0662 |
| 0.0663 |
| 0.0664 |
| 0.0664 |
| 0.0663 |
| 0.0664 |
| 0.0663 |
| 0.0665 |
| 0.0666 |
| 0.0665 |
| 0.0663 |
| 0.0664 |
| 0.0663 |
| 0.0661 |
| 0.0664 |
| 0.0664 |
| 0.0663 |
| 0.0665 |
| 0.0664 |
| 0.0664 |
| 0.0664 |
| 0.0664 |
| 0.0664 |
| 0.0664 |
| 0.0664 |
| 0.0664 |
| 0.0664 |
| 0.0663 |
| 0.0664 |
| 0.0668 |
| 0.0669 |
| 0.0666 |
| 0.0669 |
| 0.0669 |
| 0.0669 |
| 0.0669 |
| 0.0667 |
| 0.0665 |
| 0.0669 |
| 0.0668 |
| 0.0669 |
| 0.0666 |
| 0.0666 |
| 0.0666 |
| 1.5119 |
| 1.5107 |
| 1.5186 |
| 1.5024 |
| 1.5179 |
| 1.5024 |
| 1.5119 |
| 1.5027 |
| 1.5122 |
| 1.5119 |
| 1.5151 |
| 1.5119 |
| 1.5119 |
| 1.5122 |
| 1.5119 |
| 1.5119 |
| 1.5027 |