Storia delle tariffe giornaliere ERN /DOP dato che venerdì, 8 novembre 2013.
Il massimo è stato raggiunto il
1 nakfa eritreo = 3.9623 peso dominicano
il minimo sul
1 nakfa eritreo = 2.7496 peso dominicano
Storico dei prezzi di DOP / ERN
Date | ERN/DOP |
| 3.9043 |
| 3.8796 |
| 3.8688 |
| 3.8993 |
| 3.9457 |
| 3.9539 |
| 3.9350 |
| 3.9498 |
| 3.9460 |
| 3.9538 |
| 3.9331 |
| 3.9195 |
| 3.9192 |
| 3.9076 |
| 3.9066 |
| 3.9276 |
| 3.9335 |
| 3.9220 |
| 3.9033 |
| 3.9083 |
| 3.8773 |
| 3.8469 |
| 3.8173 |
| 3.8041 |
| 3.7947 |
| 3.7879 |
| 3.7816 |
| 3.7910 |
| 3.7803 |
| 3.7900 |
| 3.7967 |
| 3.7874 |
| 3.7845 |
| 3.7922 |
| 3.7842 |
| 3.7817 |
| 3.7822 |
| 3.7991 |
| 3.7847 |
| 3.7802 |
| 3.7879 |
| 3.7476 |
| 3.7446 |
| 3.7471 |
| 3.7304 |
| 3.7088 |
| 3.6758 |
| 3.6692 |
| 3.6622 |
| 3.6498 |
| 3.6438 |
| 3.6464 |
| 3.6372 |
| 3.6412 |
| 3.6375 |
| 3.6351 |
| 3.6306 |
| 3.6530 |
| 3.6640 |
| 3.6909 |
| 3.7088 |
| 3.7335 |
| 3.7502 |
| 3.7681 |
| 3.7821 |
| 3.7773 |
| 3.7721 |
| 3.7695 |
| 3.7517 |
| 3.7322 |
| 3.6915 |
| 3.6758 |
| 3.6433 |
| 3.6455 |
| 3.6423 |
| 3.6217 |
| 3.5973 |
| 3.6027 |
| 3.5866 |
| 3.5657 |
| 3.5845 |
| 3.5633 |
| 3.5715 |
| 3.5544 |
| 3.5544 |
| 3.5487 |
| 3.5529 |
| 3.5753 |
| 3.6058 |
| 3.6296 |
| 3.6312 |
| 3.6230 |
| 3.6291 |
| 3.6545 |
| 3.6528 |
| 3.6347 |
| 3.6555 |
| 3.6791 |
| 3.6777 |
| 3.6704 |
| 3.6806 |
| 3.6738 |
| 3.6852 |
| 3.6760 |
| 3.6724 |
| 3.6626 |
| 3.6616 |
| 3.6740 |
| 3.6639 |
| 3.7764 |
| 3.8138 |
| 3.8437 |
| 3.8432 |
| 3.8524 |
| 3.8522 |
| 3.8390 |
| 3.8152 |
| 3.8093 |
| 3.8025 |
| 3.7825 |
| 3.7809 |
| 3.7739 |
| 3.7754 |
| 3.7713 |
| 3.7625 |
| 3.7613 |
| 3.7591 |
| 3.7609 |
| 3.7544 |
| 3.7582 |
| 3.7613 |
| 3.7777 |
| 3.7772 |
| 3.7869 |
| 3.7982 |
| 3.8037 |
| 3.7968 |
| 3.8114 |
| 3.8039 |
| 3.8038 |
| 3.7971 |
| 3.7997 |
| 3.7931 |
| 3.8014 |
| 3.8014 |
| 3.8048 |
| 3.7991 |
| 3.7918 |
| 3.7949 |
| 3.7900 |
| 3.7839 |
| 3.7945 |
| 3.7872 |
| 3.7953 |
| 3.7912 |
| 3.7822 |
| 3.7924 |
| 3.7990 |
| 3.8141 |
| 3.8558 |
| 3.8612 |
| 3.8655 |
| 3.8594 |
| 3.8568 |
| 3.8698 |
| 3.8718 |
| 3.8906 |
| 3.8889 |
| 3.8775 |
| 3.8728 |
| 3.8791 |
| 3.8774 |
| 3.8859 |
| 3.8751 |
| 3.8870 |
| 3.8883 |
| 3.8984 |
| 3.9010 |
| 3.8904 |
| 3.8934 |
| 3.8921 |
| 3.8936 |
| 3.8975 |
| 3.8987 |
| 3.8948 |
| 3.8939 |
| 3.8886 |
| 3.9002 |
| 3.8988 |
| 3.9018 |
| 3.9212 |
| 3.8759 |
| 3.8903 |
| 3.8895 |
| 3.8853 |
| 3.8907 |
| 3.8865 |
| 3.8880 |
| 3.8286 |
| 3.7493 |
| 3.6926 |
| 3.6772 |
| 3.6558 |
| 3.6258 |
| 3.6132 |
| 3.6125 |
| 3.5949 |
| 3.5913 |
| 3.5783 |
| 3.5808 |
| 3.9301 |
| 3.5623 |
| 3.5707 |
| 3.5613 |
| 3.5594 |
| 3.5545 |
| 3.5309 |
| 3.5531 |
| 3.5532 |
| 3.5378 |
| 3.5316 |
| 3.5374 |
| 3.5366 |
| 3.5333 |
| 3.5385 |
| 3.5236 |
| 3.5294 |
| 3.5136 |
| 3.5194 |
| 3.5268 |
| 3.5244 |
| 3.5364 |
| 3.5171 |
| 3.4928 |
| 3.4828 |
| 3.4476 |
| 3.4242 |
| 3.4159 |
| 3.4364 |
| 3.4164 |
| 3.4078 |
| 3.4021 |
| 3.4045 |
| 3.4024 |
| 3.3969 |
| 3.3876 |
| 3.3907 |
| 3.3818 |
| 3.3708 |
| 3.3989 |
| 3.3741 |
| 3.3701 |
| 3.3692 |
| 3.3742 |
| 3.3717 |
| 3.3726 |
| 3.3914 |
| 3.3804 |
| 3.3718 |
| 3.3723 |
| 3.3729 |
| 3.3787 |
| 3.3781 |
| 3.3738 |
| 3.3775 |
| 3.3755 |
| 3.3690 |
| 3.3761 |
| 3.3649 |
| 3.3551 |
| 3.3799 |
| 3.3615 |
| 3.3656 |
| 3.3697 |
| 3.3762 |
| 3.3520 |
| 3.3551 |
| 3.3524 |
| 3.3538 |
| 3.3525 |
| 3.3279 |
| 3.3377 |
| 3.3283 |
| 3.3344 |
| 3.3312 |
| 3.3270 |
| 3.3266 |
| 3.3438 |
| 3.3323 |
| 3.3411 |
| 3.3347 |
| 3.3277 |
| 3.3230 |
| 3.3255 |
| 3.3154 |
| 3.3139 |
| 3.3121 |
| 3.3010 |
| 3.2920 |
| 3.2965 |
| 3.2934 |
| 3.3027 |
| 3.3033 |
| 3.3108 |
| 3.3083 |
| 3.3031 |
| 3.3040 |
| 3.3014 |
| 3.3045 |
| 3.3004 |
| 3.2815 |
| 3.2907 |
| 3.2921 |
| 3.2760 |
| 3.2947 |
| 3.2977 |
| 3.2641 |
| 3.2592 |
| 3.2510 |
| 3.2528 |
| 3.2328 |
| 3.2034 |
| 3.1818 |
| 3.1791 |
| 3.1827 |
| 3.1497 |
| 3.1685 |
| 3.1793 |
| 3.1761 |
| 3.1606 |
| 3.1467 |
| 3.1776 |
| 3.1272 |
| 3.1560 |
| 3.1290 |
| 3.1303 |
| 3.0906 |
| 3.0895 |
| 3.1002 |
| 3.1200 |
| 3.0832 |
| 3.1232 |
| 3.1092 |
| 3.0608 |
| 3.0672 |
| 3.1010 |
| 3.0977 |
| 3.0551 |
| 3.0902 |
| 3.0944 |
| 3.0625 |
| 3.0858 |
| 3.0832 |
| 3.0988 |
| 3.0849 |
| 3.0782 |
| 3.0872 |
| 3.0784 |
| 3.0877 |
| 3.0299 |
| 3.0695 |
| 3.0739 |
| 3.0676 |
| 3.0761 |
| 3.0697 |
| 3.0857 |
| 3.0828 |
| 3.0747 |
| 3.0502 |
| 3.0625 |
| 3.0481 |
| 3.0494 |
| 3.0350 |
| 3.0562 |
| 3.0233 |
| 3.0176 |
| 3.0220 |
| 3.0220 |
| 3.0144 |
| 3.0163 |
| 3.0123 |
| 3.0318 |
| 3.0059 |
| 2.9715 |
| 2.9493 |
| 2.9362 |
| 2.9444 |
| 2.9122 |
| 2.9145 |
| 2.9467 |
| 2.9392 |
| 2.9216 |
| 2.9155 |
| 2.8830 |
| 2.9074 |
| 2.9398 |
| 2.9304 |
| 2.7496 |
| 2.9154 |
| 2.9016 |
| 2.9610 |
| 3.0165 |
| 2.9702 |
| 2.9497 |
| 2.8396 |
| 2.9309 |
| 2.9007 |
| 2.9289 |
| 2.9012 |
| 2.9316 |
| 2.8986 |
| 2.8732 |
| 2.8864 |
| 2.8844 |
| 2.8887 |
| 2.9317 |
| 2.8566 |
| 2.8659 |
| 2.8806 |
| 2.8870 |
| 2.8963 |
| 2.9760 |
| 2.8583 |
| 2.8701 |
| 2.8854 |
| 2.8622 |
| 2.9034 |
| 2.8204 |
| 2.8832 |
| 2.9072 |
| 2.8976 |
| 2.8641 |
| 2.9001 |
| 2.8949 |
| 2.9036 |
| 2.8723 |
| 2.9115 |
| 3.0252 |
| 2.9992 |
| 2.9911 |
| 2.9851 |
| 2.9869 |
| 2.9894 |
| 2.9890 |
| 2.9864 |
| 2.9829 |
| 2.9787 |
| 2.9694 |
| 2.9699 |
| 2.9728 |
| 2.9793 |
| 2.9767 |
| 2.9768 |
| 2.9803 |
| 2.9724 |
| 2.9696 |
| 2.9661 |
| 2.9657 |
| 2.9630 |
| 2.9628 |
| 2.9682 |
| 2.9613 |
| 2.9671 |
| 2.9680 |
| 2.9631 |
| 2.9626 |
| 2.9617 |
| 2.9605 |
| 2.9575 |
| 2.9575 |
| 2.9473 |
| 2.9474 |
| 2.9530 |
| 2.9583 |
| 2.9516 |
| 2.9597 |
| 2.9659 |
| 2.9524 |
| 2.9514 |
| 2.9403 |
| 2.9359 |
| 2.9332 |
| 2.9358 |
| 2.9376 |
| 2.9255 |
| 2.9317 |
| 2.9286 |
| 2.9127 |
| 2.8993 |
| 2.8970 |
| 2.9154 |
| 2.9069 |
| 2.9139 |
| 2.8926 |
| 2.8900 |
| 2.8999 |
| 2.9001 |
| 2.8927 |
| 2.8931 |
| 2.8935 |
| 2.8799 |
| 2.8845 |
| 2.8901 |
| 2.8957 |
| 2.8946 |
| 2.8857 |
| 2.8853 |
| 2.8802 |
| 2.8797 |
| 2.8820 |
| 2.9027 |
| 2.8992 |
| 2.8852 |
| 2.8802 |
| 2.8892 |
| 2.8901 |
| 2.8903 |
| 2.8817 |
| 2.8619 |
| 2.8845 |
| 2.8795 |
| 2.8804 |
| 2.8687 |
| 2.8726 |
| 2.8760 |
| 2.8768 |
| 2.8699 |
| 2.8796 |
| 2.8472 |
| 2.8785 |
| 2.8442 |
| 2.8528 |
| 2.8284 |
| 2.8475 |
| 2.8401 |
| 2.8515 |
| 2.8397 |
| 2.8345 |
| 2.8311 |
| 2.8307 |
| 2.8293 |
| 2.8127 |