Storia delle tariffe giornaliere ERN /LKR dato che venerdì, 8 novembre 2013.
Il massimo è stato raggiunto il
1 nakfa eritreo = 24.5975 rupia di Sri Lanka
il minimo sul
1 nakfa eritreo = 8.6404 rupia di Sri Lanka
Storico dei prezzi di LKR / ERN
Date | ERN/LKR |
| 19.9974 |
| 19.9532 |
| 19.7976 |
| 19.8237 |
| 20.0468 |
| 19.9306 |
| 19.8806 |
| 20.0216 |
| 20.1468 |
| 20.3643 |
| 20.4646 |
| 20.5478 |
| 20.7235 |
| 20.8375 |
| 20.9012 |
| 20.8711 |
| 21.1902 |
| 21.3348 |
| 21.4662 |
| 21.4998 |
| 21.6535 |
| 21.7390 |
| 21.7990 |
| 21.8368 |
| 21.8905 |
| 21.9543 |
| 21.8361 |
| 21.8183 |
| 21.8029 |
| 21.8181 |
| 21.7259 |
| 21.6238 |
| 21.5792 |
| 21.6462 |
| 21.7079 |
| 21.5739 |
| 21.5022 |
| 21.3481 |
| 21.5819 |
| 21.6532 |
| 21.4790 |
| 21.5882 |
| 21.3477 |
| 22.0871 |
| 21.4932 |
| 20.8711 |
| 20.5132 |
| 20.6128 |
| 20.4646 |
| 20.0712 |
| 19.3664 |
| 19.7963 |
| 20.4086 |
| 20.8729 |
| 21.2682 |
| 21.3186 |
| 21.4681 |
| 21.6925 |
| 22.0200 |
| 22.5875 |
| 24.1994 |
| 24.1330 |
| 24.3356 |
| 24.3415 |
| 24.3940 |
| 24.2832 |
| 24.4009 |
| 24.4948 |
| 24.3695 |
| 24.3535 |
| 24.3352 |
| 24.4853 |
| 24.4938 |
| 24.5881 |
| 24.5114 |
| 24.3790 |
| 24.3003 |
| 24.3806 |
| 24.3481 |
| 24.4044 |
| 24.3954 |
| 23.9919 |
| 24.1540 |
| 23.9818 |
| 24.1384 |
| 23.9329 |
| 23.9446 |
| 23.9923 |
| 24.1999 |
| 24.0164 |
| 23.8745 |
| 23.6588 |
| 23.8635 |
| 24.0431 |
| 23.8963 |
| 24.0069 |
| 23.8090 |
| 23.9124 |
| 24.1351 |
| 24.3234 |
| 24.0022 |
| 23.2887 |
| 24.0166 |
| 23.6293 |
| 22.6669 |
| 18.6683 |
| 16.9847 |
| 13.4414 |
| 13.4731 |
| 13.4991 |
| 13.5056 |
| 13.5224 |
| 13.5356 |
| 13.4698 |
| 13.5015 |
| 13.5224 |
| 13.5302 |
| 13.5434 |
| 13.4992 |
| 13.4674 |
| 13.5140 |
| 13.5187 |
| 13.5194 |
| 13.4708 |
| 13.4241 |
| 13.4627 |
| 13.4657 |
| 13.3629 |
| 13.3324 |
| 13.3307 |
| 13.3332 |
| 13.2995 |
| 13.2949 |
| 13.3450 |
| 13.3116 |
| 13.3141 |
| 13.2956 |
| 13.2932 |
| 13.2953 |
| 13.2972 |
| 13.2395 |
| 13.2608 |
| 13.2637 |
| 13.2717 |
| 13.2657 |
| 13.2014 |
| 13.1637 |
| 13.1828 |
| 13.1335 |
| 13.1340 |
| 13.1348 |
| 13.1313 |
| 12.9664 |
| 12.9072 |
| 13.4350 |
| 13.2847 |
| 13.2724 |
| 13.2162 |
| 13.1590 |
| 13.0892 |
| 12.9674 |
| 12.9003 |
| 12.9736 |
| 13.0010 |
| 12.9293 |
| 13.1684 |
| 12.8353 |
| 12.6060 |
| 12.4598 |
| 12.5327 |
| 12.5200 |
| 12.4796 |
| 12.4315 |
| 12.3891 |
| 12.3581 |
| 12.3240 |
| 12.3083 |
| 12.3027 |
| 12.2887 |
| 12.2934 |
| 12.2855 |
| 12.3107 |
| 12.3481 |
| 12.3728 |
| 12.2875 |
| 12.3144 |
| 12.3804 |
| 12.3323 |
| 12.2511 |
| 12.3108 |
| 12.3619 |
| 12.3834 |
| 12.3682 |
| 12.3901 |
| 12.3839 |
| 12.4200 |
| 12.4448 |
| 12.3988 |
| 12.3356 |
| 12.3982 |
| 12.3800 |
| 12.5138 |
| 12.5519 |
| 12.6291 |
| 12.8380 |
| 12.8361 |
| 12.6240 |
| 12.8832 |
| 12.5497 |
| 12.3791 |
| 12.2909 |
| 12.1378 |
| 12.1358 |
| 12.1169 |
| 12.1053 |
| 12.0979 |
| 12.0969 |
| 12.1053 |
| 12.0888 |
| 12.1035 |
| 12.0933 |
| 12.1145 |
| 12.0892 |
| 12.0807 |
| 12.0797 |
| 12.0900 |
| 12.0634 |
| 11.9709 |
| 12.0268 |
| 12.0353 |
| 12.0953 |
| 12.1194 |
| 12.0770 |
| 12.0484 |
| 12.1617 |
| 12.1030 |
| 12.0321 |
| 12.0106 |
| 11.9862 |
| 11.9414 |
| 11.8204 |
| 11.7931 |
| 11.7906 |
| 11.7505 |
| 11.7289 |
| 11.7150 |
| 11.7428 |
| 11.7869 |
| 11.7515 |
| 11.8022 |
| 11.7644 |
| 11.7734 |
| 11.7494 |
| 11.7211 |
| 11.7787 |
| 11.8320 |
| 11.7046 |
| 11.6310 |
| 11.6407 |
| 11.6514 |
| 11.6285 |
| 11.8758 |
| 11.9122 |
| 11.9062 |
| 11.9803 |
| 11.9790 |
| 11.9760 |
| 11.8559 |
| 11.7782 |
| 12.0894 |
| 12.1304 |
| 12.1616 |
| 12.1562 |
| 12.1981 |
| 12.1143 |
| 11.9912 |
| 11.9321 |
| 11.9411 |
| 12.0076 |
| 11.7609 |
| 11.7137 |
| 11.6054 |
| 11.5813 |
| 11.5077 |
| 11.3597 |
| 11.3509 |
| 11.2717 |
| 11.2580 |
| 10.9969 |
| 10.8371 |
| 10.7879 |
| 10.7239 |
| 10.6953 |
| 10.6815 |
| 10.6551 |
| 10.6363 |
| 10.5904 |
| 10.6258 |
| 10.5620 |
| 10.5456 |
| 10.5496 |
| 10.6527 |
| 10.5797 |
| 10.5866 |
| 10.5421 |
| 10.5270 |
| 10.5246 |
| 10.5016 |
| 10.5222 |
| 10.4525 |
| 10.3243 |
| 10.3324 |
| 10.3509 |
| 10.3352 |
| 10.3930 |
| 10.3688 |
| 10.2705 |
| 10.2608 |
| 10.3108 |
| 10.3061 |
| 10.2118 |
| 10.1460 |
| 10.1075 |
| 10.0770 |
| 10.0925 |
| 9.9896 |
| 10.0113 |
| 10.0612 |
| 10.0690 |
| 10.0645 |
| 10.0427 |
| 10.1558 |
| 10.0056 |
| 10.0930 |
| 10.0078 |
| 10.0192 |
| 10.0241 |
| 10.0106 |
| 10.0012 |
| 9.9963 |
| 9.9973 |
| 10.0140 |
| 9.9546 |
| 9.9402 |
| 9.9426 |
| 10.0467 |
| 10.0068 |
| 9.9311 |
| 10.0169 |
| 10.0142 |
| 9.9512 |
| 10.0163 |
| 9.9862 |
| 9.9757 |
| 9.9709 |
| 9.9540 |
| 9.9756 |
| 9.9362 |
| 9.9253 |
| 9.7883 |
| 9.9132 |
| 9.8904 |
| 9.8989 |
| 9.8733 |
| 9.8971 |
| 9.9111 |
| 9.9147 |
| 9.8224 |
| 9.8604 |
| 9.8981 |
| 9.8417 |
| 9.8494 |
| 9.8276 |
| 9.7335 |
| 9.7410 |
| 9.7549 |
| 9.6961 |
| 9.7601 |
| 9.7381 |
| 9.7554 |
| 9.6914 |
| 9.6136 |
| 9.6640 |
| 9.5703 |
| 9.4898 |
| 9.4424 |
| 9.3903 |
| 9.3438 |
| 9.2770 |
| 9.4003 |
| 9.3529 |
| 9.2955 |
| 9.2145 |
| 9.1321 |
| 9.2162 |
| 9.2802 |
| 9.2337 |
| 8.6873 |
| 9.2407 |
| 9.2926 |
| 9.4039 |
| 9.5815 |
| 9.3449 |
| 9.3283 |
| 9.1368 |
| 9.2519 |
| 9.1548 |
| 9.3652 |
| 9.2180 |
| 9.3309 |
| 9.1883 |
| 9.1525 |
| 9.1247 |
| 9.1392 |
| 9.0986 |
| 9.2089 |
| 9.1287 |
| 9.1148 |
| 9.1186 |
| 9.0861 |
| 9.0861 |
| 9.3944 |
| 9.0204 |
| 9.0361 |
| 9.0550 |
| 9.0027 |
| 9.1535 |
| 8.8962 |
| 9.0505 |
| 9.1750 |
| 9.1195 |
| 8.9993 |
| 9.1107 |
| 9.0697 |
| 9.1349 |
| 9.0185 |
| 9.0763 |
| 9.4675 |
| 9.3172 |
| 9.3176 |
| 9.3067 |
| 9.2593 |
| 9.3260 |
| 9.3144 |
| 9.2998 |
| 9.2271 |
| 9.0949 |
| 8.8798 |
| 8.8562 |
| 8.8634 |
| 8.8368 |
| 8.8302 |
| 8.8297 |
| 8.8430 |
| 8.8431 |
| 8.8306 |
| 8.8394 |
| 8.8472 |
| 8.8504 |
| 8.8489 |
| 8.8630 |
| 8.8537 |
| 8.8228 |
| 8.8219 |
| 8.8072 |
| 8.8043 |
| 8.8108 |
| 8.8026 |
| 8.7198 |
| 8.7978 |
| 8.7846 |
| 8.7753 |
| 8.7807 |
| 8.7858 |
| 8.7759 |
| 8.7882 |
| 8.7713 |
| 8.7455 |
| 8.7165 |
| 8.7207 |
| 8.7076 |
| 8.6937 |
| 8.6931 |
| 8.7081 |
| 8.7097 |
| 8.7090 |
| 8.7039 |
| 8.7007 |
| 8.6970 |
| 8.6906 |
| 8.6910 |
| 8.6874 |
| 8.6758 |
| 8.6698 |
| 8.6547 |
| 8.6670 |
| 8.6501 |
| 8.6437 |
| 8.6493 |
| 8.6447 |
| 8.6430 |
| 8.6413 |
| 8.6440 |
| 8.6457 |
| 8.6454 |
| 8.6486 |
| 8.6450 |
| 8.6487 |
| 8.6524 |
| 8.6501 |
| 8.7102 |
| 8.7126 |
| 8.6866 |
| 8.7208 |
| 8.7169 |
| 8.7184 |
| 8.7416 |
| 8.7099 |
| 8.6782 |
| 8.7345 |
| 8.7400 |
| 8.7412 |
| 8.7081 |
| 8.7051 |
| 8.7015 |
| 8.7082 |
| 8.7250 |
| 8.7571 |
| 8.6519 |
| 8.7485 |
| 8.6574 |
| 8.7169 |
| 8.6570 |
| 8.7141 |
| 8.7188 |
| 8.7327 |
| 8.7186 |
| 8.7190 |
| 8.7375 |
| 8.7423 |
| 8.7414 |
| 8.6840 |