Storia delle tariffe giornaliere ERN /MAD dato che venerdì, 8 novembre 2013.
Il massimo è stato raggiunto il
1 nakfa eritreo = 0.7404 dirham marocchino
il minimo sul
1 nakfa eritreo = 0.5387 dirham marocchino
Storico dei prezzi di MAD / ERN
Date | ERN/MAD |
| 0.6612 |
| 0.6694 |
| 0.6686 |
| 0.6738 |
| 0.6767 |
| 0.6745 |
| 0.6665 |
| 0.6724 |
| 0.6721 |
| 0.6701 |
| 0.6690 |
| 0.6723 |
| 0.6698 |
| 0.6722 |
| 0.6690 |
| 0.6715 |
| 0.6680 |
| 0.6630 |
| 0.6630 |
| 0.6622 |
| 0.6617 |
| 0.6603 |
| 0.6741 |
| 0.6783 |
| 0.6729 |
| 0.6720 |
| 0.6759 |
| 0.6818 |
| 0.6816 |
| 0.6862 |
| 0.6883 |
| 0.6840 |
| 0.6912 |
| 0.6874 |
| 0.6815 |
| 0.6848 |
| 0.6786 |
| 0.6786 |
| 0.6782 |
| 0.6649 |
| 0.6622 |
| 0.6556 |
| 0.6572 |
| 0.6502 |
| 0.6476 |
| 0.6542 |
| 0.6549 |
| 0.6657 |
| 0.6660 |
| 0.6751 |
| 0.6764 |
| 0.6815 |
| 0.6817 |
| 0.6734 |
| 0.6655 |
| 0.6688 |
| 0.6734 |
| 0.6741 |
| 0.6929 |
| 0.6937 |
| 0.6934 |
| 0.6895 |
| 0.6856 |
| 0.6838 |
| 0.6770 |
| 0.6800 |
| 0.6754 |
| 0.6866 |
| 0.6967 |
| 0.7000 |
| 0.7005 |
| 0.7018 |
| 0.7023 |
| 0.7097 |
| 0.7190 |
| 0.7155 |
| 0.7299 |
| 0.7290 |
| 0.7286 |
| 0.7341 |
| 0.7348 |
| 0.7302 |
| 0.7292 |
| 0.7135 |
| 0.7129 |
| 0.7073 |
| 0.7044 |
| 0.6983 |
| 0.6971 |
| 0.6855 |
| 0.6851 |
| 0.6801 |
| 0.7002 |
| 0.6797 |
| 0.6676 |
| 0.6682 |
| 0.6719 |
| 0.6667 |
| 0.6576 |
| 0.6585 |
| 0.6645 |
| 0.6724 |
| 0.6690 |
| 0.6674 |
| 0.6605 |
| 0.6491 |
| 0.6468 |
| 0.6583 |
| 0.6364 |
| 0.6294 |
| 0.6260 |
| 0.6211 |
| 0.6293 |
| 0.6194 |
| 0.6154 |
| 0.6184 |
| 0.6182 |
| 0.6191 |
| 0.6187 |
| 0.6171 |
| 0.6139 |
| 0.6171 |
| 0.6152 |
| 0.6091 |
| 0.6043 |
| 0.6052 |
| 0.6042 |
| 0.6035 |
| 0.6045 |
| 0.6024 |
| 0.6000 |
| 0.5995 |
| 0.5971 |
| 0.5947 |
| 0.5969 |
| 0.5993 |
| 0.5973 |
| 0.5981 |
| 0.5939 |
| 0.5964 |
| 0.5968 |
| 0.5955 |
| 0.5941 |
| 0.5930 |
| 0.5942 |
| 0.5894 |
| 0.5885 |
| 0.5898 |
| 0.5875 |
| 0.5890 |
| 0.5897 |
| 0.5948 |
| 0.5932 |
| 0.5942 |
| 0.5972 |
| 0.6031 |
| 0.6036 |
| 0.5976 |
| 0.5998 |
| 0.6030 |
| 0.5966 |
| 0.5936 |
| 0.5958 |
| 0.5973 |
| 0.5981 |
| 0.5967 |
| 0.5969 |
| 0.5878 |
| 0.5904 |
| 0.5951 |
| 0.5982 |
| 0.6204 |
| 0.6002 |
| 0.6056 |
| 0.6074 |
| 0.6093 |
| 0.6091 |
| 0.6163 |
| 0.6111 |
| 0.6130 |
| 0.6137 |
| 0.6174 |
| 0.6190 |
| 0.6167 |
| 0.6116 |
| 0.6123 |
| 0.6098 |
| 0.6149 |
| 0.6124 |
| 0.6178 |
| 0.6234 |
| 0.6242 |
| 0.6375 |
| 0.6411 |
| 0.6434 |
| 0.6471 |
| 0.6436 |
| 0.6423 |
| 0.6449 |
| 0.6518 |
| 0.6580 |
| 0.6549 |
| 0.6571 |
| 0.6584 |
| 0.6636 |
| 0.6695 |
| 0.6800 |
| 0.6867 |
| 0.6675 |
| 0.6550 |
| 0.6364 |
| 0.6283 |
| 0.6368 |
| 0.6479 |
| 0.6482 |
| 0.6453 |
| 0.6408 |
| 0.6429 |
| 0.6411 |
| 0.6388 |
| 0.6387 |
| 0.6399 |
| 0.6422 |
| 0.6404 |
| 0.6434 |
| 0.6435 |
| 0.6437 |
| 0.6433 |
| 0.6447 |
| 0.6413 |
| 0.6426 |
| 0.6405 |
| 0.6448 |
| 0.6454 |
| 0.6509 |
| 0.6472 |
| 0.6465 |
| 0.6449 |
| 0.6446 |
| 0.6386 |
| 0.6410 |
| 0.6367 |
| 0.6359 |
| 0.6405 |
| 0.6403 |
| 0.6370 |
| 0.6402 |
| 0.6402 |
| 0.6342 |
| 0.6435 |
| 0.6418 |
| 0.6448 |
| 0.6464 |
| 0.6448 |
| 0.6427 |
| 0.6439 |
| 0.6442 |
| 0.6412 |
| 0.6398 |
| 0.6428 |
| 0.6453 |
| 0.6414 |
| 0.6398 |
| 0.6417 |
| 0.6389 |
| 0.6365 |
| 0.6359 |
| 0.6368 |
| 0.6359 |
| 0.6353 |
| 0.6376 |
| 0.6348 |
| 0.6322 |
| 0.6368 |
| 0.6364 |
| 0.6392 |
| 0.6338 |
| 0.6338 |
| 0.6346 |
| 0.6305 |
| 0.6395 |
| 0.6335 |
| 0.6359 |
| 0.6331 |
| 0.6291 |
| 0.6320 |
| 0.6293 |
| 0.6235 |
| 0.6266 |
| 0.6292 |
| 0.6291 |
| 0.6268 |
| 0.6349 |
| 0.6363 |
| 0.6312 |
| 0.6294 |
| 0.6281 |
| 0.6288 |
| 0.6271 |
| 0.6332 |
| 0.6309 |
| 0.6345 |
| 0.6297 |
| 0.6325 |
| 0.6349 |
| 0.6293 |
| 0.6245 |
| 0.6243 |
| 0.6196 |
| 0.6161 |
| 0.6071 |
| 0.6132 |
| 0.6145 |
| 0.6046 |
| 0.6112 |
| 0.6124 |
| 0.6090 |
| 0.6098 |
| 0.6070 |
| 0.6130 |
| 0.6074 |
| 0.6056 |
| 0.6049 |
| 0.6039 |
| 0.6138 |
| 0.6088 |
| 0.6142 |
| 0.6211 |
| 0.6213 |
| 0.6177 |
| 0.6127 |
| 0.6223 |
| 0.6188 |
| 0.6274 |
| 0.6199 |
| 0.6156 |
| 0.6147 |
| 0.6167 |
| 0.6167 |
| 0.6126 |
| 0.6094 |
| 0.6093 |
| 0.6112 |
| 0.6089 |
| 0.6181 |
| 0.6180 |
| 0.6160 |
| 0.6161 |
| 0.6213 |
| 0.6276 |
| 0.6255 |
| 0.6302 |
| 0.6372 |
| 0.6387 |
| 0.6369 |
| 0.6345 |
| 0.6388 |
| 0.6348 |
| 0.6420 |
| 0.6343 |
| 0.6446 |
| 0.6456 |
| 0.6547 |
| 0.6570 |
| 0.6540 |
| 0.6459 |
| 0.6514 |
| 0.6539 |
| 0.6571 |
| 0.6568 |
| 0.6550 |
| 0.6557 |
| 0.6499 |
| 0.6530 |
| 0.6494 |
| 0.6522 |
| 0.6562 |
| 0.6607 |
| 0.6601 |
| 0.6637 |
| 0.6537 |
| 0.6469 |
| 0.6557 |
| 0.6462 |
| 0.6380 |
| 0.6242 |
| 0.6290 |
| 0.6291 |
| 0.6206 |
| 0.6236 |
| 0.6189 |
| 0.6147 |
| 0.6157 |
| 0.6093 |
| 0.6168 |
| 0.6206 |
| 0.6142 |
| 0.5834 |
| 0.6212 |
| 0.6208 |
| 0.6351 |
| 0.6432 |
| 0.6335 |
| 0.6203 |
| 0.6079 |
| 0.6187 |
| 0.6109 |
| 0.6181 |
| 0.6159 |
| 0.6203 |
| 0.6096 |
| 0.6052 |
| 0.6078 |
| 0.6107 |
| 0.6110 |
| 0.6162 |
| 0.6052 |
| 0.6114 |
| 0.6117 |
| 0.6185 |
| 0.6233 |
| 0.6417 |
| 0.6150 |
| 0.6091 |
| 0.6150 |
| 0.6215 |
| 0.6328 |
| 0.6140 |
| 0.6278 |
| 0.6294 |
| 0.6303 |
| 0.6249 |
| 0.6298 |
| 0.6345 |
| 0.6442 |
| 0.6353 |
| 0.6394 |
| 0.6644 |
| 0.6486 |
| 0.6474 |
| 0.6379 |
| 0.6366 |
| 0.6421 |
| 0.6410 |
| 0.6418 |
| 0.6379 |
| 0.6432 |
| 0.6415 |
| 0.6294 |
| 0.6457 |
| 0.6482 |
| 0.6496 |
| 0.6463 |
| 0.6542 |
| 0.6470 |
| 0.6454 |
| 0.6401 |
| 0.6363 |
| 0.6382 |
| 0.6391 |
| 0.6516 |
| 0.6489 |
| 0.6376 |
| 0.6437 |
| 0.6440 |
| 0.6539 |
| 0.6590 |
| 0.6653 |
| 0.6486 |
| 0.6540 |
| 0.6478 |
| 0.6659 |
| 0.6515 |
| 0.6364 |
| 0.6296 |
| 0.6296 |
| 0.6311 |
| 0.6316 |
| 0.6363 |
| 0.6212 |
| 0.6109 |
| 0.6068 |
| 0.5979 |
| 0.5968 |
| 0.5883 |
| 0.5930 |
| 0.5874 |
| 0.5885 |
| 0.5878 |
| 0.5885 |
| 0.5868 |
| 0.5794 |
| 0.5760 |
| 0.5788 |
| 0.5820 |
| 0.5801 |
| 0.5739 |
| 0.5698 |
| 0.5714 |
| 0.5632 |
| 0.5605 |
| 0.5550 |
| 0.5544 |
| 0.5532 |
| 0.5526 |
| 0.5505 |
| 0.5472 |
| 0.5478 |
| 0.5446 |
| 0.5480 |
| 0.5525 |
| 0.5515 |
| 0.5496 |
| 0.5495 |
| 0.5478 |
| 0.5464 |
| 0.5432 |
| 0.5409 |
| 0.5407 |
| 0.5427 |
| 0.5466 |
| 0.5457 |
| 0.5427 |
| 0.5387 |
| 0.5403 |
| 0.5445 |
| 0.5442 |
| 0.5480 |
| 0.5446 |
| 0.5540 |
| 0.5437 |
| 0.5511 |
| 0.5434 |
| 0.5492 |
| 0.5438 |
| 0.5480 |
| 0.5448 |
| 0.5463 |
| 0.5512 |
| 0.5524 |
| 0.5533 |
| 0.5530 |