Storia delle tariffe giornaliere EUR /BTC dato che lunedì, 10 dicembre 2012.
Il massimo è stato raggiunto il
1 euro = 0.100060000 Bitcoin
il minimo sul
1 euro = 0.000014979 Bitcoin
Date | EUR/BTC |
---|---|
0.000015207 | |
0.000017148 | |
0.000017055 | |
0.000016784 | |
0.000015935 | |
0.000016750 | |
0.000015165 | |
0.000015406 | |
0.000015503 | |
0.000016089 | |
0.000015155 | |
0.000015869 | |
0.000019894 | |
0.000020805 | |
0.000021563 | |
0.000025181 | |
0.000025026 | |
0.000027538 | |
0.000025757 | |
0.000023299 | |
0.000024961 | |
0.000025281 | |
0.000025608 | |
0.000026108 | |
0.000025812 | |
0.000029426 | |
0.000029204 | |
0.000029330 | |
0.000030593 | |
0.000030772 | |
0.000032288 | |
0.000037005 | |
0.000038353 | |
0.000038087 | |
0.000040279 | |
0.000039948 | |
0.000042720 | |
0.000041803 | |
0.000041649 | |
0.000041715 | |
0.000037094 | |
0.000037705 | |
0.000037622 | |
0.000037920 | |
0.000037260 | |
0.000036171 | |
0.000035022 | |
0.000036037 | |
0.000040717 | |
0.000041547 | |
0.000041585 | |
0.000038590 | |
0.000040257 | |
0.000039989 | |
0.000039714 | |
0.000039060 | |
0.000040173 | |
0.000037097 | |
0.000044286 | |
0.000047685 | |
0.000045158 | |
0.000042998 | |
0.000049231 | |
0.000047145 | |
0.000047501 | |
0.000047427 | |
0.000051103 | |
0.000062224 | |
0.000064051 | |
0.000062898 | |
0.000064532 | |
0.000061272 | |
0.000061859 | |
0.000063831 | |
0.000064984 | |
0.000062187 | |
0.000048620 | |
0.000048229 | |
0.000051125 | |
0.000050338 | |
0.000050738 | |
0.000050109 | |
0.000050043 | |
0.000051267 | |
0.000045300 | |
0.000050251 | |
0.000049332 | |
0.000046480 | |
0.000042071 | |
0.000042847 | |
0.000044015 | |
0.000047880 | |
0.000045256 | |
0.000050297 | |
0.000052013 | |
0.000051038 | |
0.000050978 | |
0.000046344 | |
0.000034089 | |
0.000033949 | |
0.000036701 | |
0.000034938 | |
0.000034852 | |
0.000027279 | |
0.000026468 | |
0.000026821 | |
0.000027604 | |
0.000028591 | |
0.000025953 | |
0.000030546 | |
0.000026536 | |
0.000026047 | |
0.000029175 | |
0.000030839 | |
0.000027012 | |
0.000027086 | |
0.000024318 | |
0.000022336 | |
0.000024005 | |
0.000024145 | |
0.000022359 | |
0.000019528 | |
0.000019936 | |
0.000017812 | |
0.000017576 | |
0.000018993 | |
0.000018437 | |
0.000018739 | |
0.000020125 | |
0.000023653 | |
0.000027663 | |
0.000027303 | |
0.000026246 | |
0.000022549 | |
0.000025089 | |
0.000023712 | |
0.000025642 | |
0.000025353 | |
0.000030284 | |
0.000031596 | |
0.000038228 | |
0.000035731 | |
0.000035069 | |
0.000034667 | |
0.000037705 | |
0.000029936 | |
0.000036340 | |
0.000032780 | |
0.000031607 | |
0.000027963 | |
0.000021734 | |
0.000021083 | |
0.000022345 | |
0.000021616 | |
0.000019900 | |
0.000020083 | |
0.000020427 | |
0.000022001 | |
0.000021362 | |
0.000022673 | |
0.000024272 | |
0.000022460 | |
0.000025306 | |
0.000025951 | |
0.000035967 | |
0.000037541 | |
0.000032968 | |
0.000034231 | |
0.000038317 | |
0.000045169 | |
0.000053701 | |
0.000063040 | |
0.000063093 | |
0.000060742 | |
0.000064377 | |
0.000070896 | |
0.000077169 | |
0.000085764 | |
0.000090306 | |
0.000100118 | |
0.000102352 | |
0.000109298 | |
0.000109178 | |
0.000112703 | |
0.000111202 | |
0.000113972 | |
0.000102377 | |
0.000100246 | |
0.000096609 | |
0.000098696 | |
0.000104577 | |
0.000106847 | |
0.000125026 | |
0.000122799 | |
0.000121045 | |
0.000122453 | |
0.000116370 | |
0.000120317 | |
0.000115587 | |
0.000109123 | |
0.000122575 | |
0.000112273 | |
0.000125516 | |
0.000122671 | |
0.000139015 | |
0.000158249 | |
0.000160342 | |
0.000147480 | |
0.000170172 | |
0.000165580 | |
0.000222010 | |
0.000143656 | |
0.000124982 | |
0.000112260 | |
0.000111683 | |
0.000110584 | |
0.000118978 | |
0.000123813 | |
0.000128576 | |
0.000137307 | |
0.000144181 | |
0.000155013 | |
0.000151364 | |
0.000161642 | |
0.000150522 | |
0.000151344 | |
0.000154237 | |
0.000135361 | |
0.000126507 | |
0.000118157 | |
0.000120116 | |
0.000140424 | |
0.000131935 | |
0.000133606 | |
0.000131351 | |
0.000113537 | |
0.000107122 | |
0.000107080 | |
0.000105509 | |
0.000107119 | |
0.000101346 | |
0.000098490 | |
0.000095255 | |
0.000117268 | |
0.000108603 | |
0.000103499 | |
0.000091063 | |
0.000106831 | |
0.000103410 | |
0.000120432 | |
0.000141231 | |
0.000138178 | |
0.000127154 | |
0.000139530 | |
0.000143727 | |
0.000195145 | |
0.000214973 | |
0.000208777 | |
0.000224260 | |
0.000212417 | |
0.000270155 | |
0.000288789 | |
0.000284284 | |
0.000291270 | |
0.000304920 | |
0.000296383 | |
0.000291157 | |
0.000312760 | |
0.000333956 | |
0.000331994 | |
0.000321115 | |
0.000311860 | |
0.000285396 | |
0.000309934 | |
0.000281342 | |
0.000322417 | |
0.000330859 | |
0.000295333 | |
0.000302278 | |
0.000239403 | |
0.000176994 | |
0.000177899 | |
0.000181303 | |
0.000178370 | |
0.000178967 | |
0.000173802 | |
0.000176118 | |
0.000178584 | |
0.000186597 | |
0.000184083 | |
0.000159934 | |
0.000169328 | |
0.000183612 | |
0.000182244 | |
0.000166787 | |
0.000143089 | |
0.000151601 | |
0.000173647 | |
0.000176523 | |
0.000176088 | |
0.000187392 | |
0.000173342 | |
0.000171223 | |
0.000156122 | |
0.000163549 | |
0.000140484 | |
0.000137622 | |
0.000127388 | |
0.000130818 | |
0.000136685 | |
0.000153829 | |
0.000182164 | |
0.000174441 | |
0.000152747 | |
0.000143619 | |
0.000135471 | |
0.000106939 | |
0.000119594 | |
0.000111282 | |
0.000138483 | |
0.000179145 | |
0.000111042 | |
0.000113708 | |
0.000090355 | |
0.000079846 | |
0.000089401 | |
0.000084501 | |
0.000062022 | |
0.000070231 | |
0.000102249 | |
0.000122461 | |
0.000142303 | |
0.000179013 | |
0.000166852 | |
0.000189910 | |
0.000199393 | |
0.000204987 | |
0.000246015 | |
0.000266706 | |
0.000302178 | |
0.000293265 | |
0.000284970 | |
0.000270626 | |
0.000271158 | |
0.000293664 | |
0.000270463 | |
0.000345685 | |
0.000412335 | |
0.000418977 | |
0.000512441 | |
0.000478880 | |
0.000439616 | |
0.000445201 | |
0.000422040 | |
0.000415860 | |
0.000412744 | |
0.000485695 | |
0.000525049 | |
0.000623831 | |
0.000643819 | |
0.000767613 | |
0.000867466 | |
0.000891594 | |
0.000893819 | |
0.000925674 | |
0.001048970 | |
0.001016440 | |
0.000865899 | |
0.000833505 | |
0.000896898 | |
0.001005120 | |
0.001071200 | |
0.001031780 | |
0.001153190 | |
0.001161660 | |
0.001287000 | |
0.001170980 | |
0.001034160 | |
0.001149340 | |
0.001314920 | |
0.001359440 | |
0.001405430 | |
0.001439480 | |
0.001437520 | |
0.001526350 | |
0.001569790 | |
0.001557190 | |
0.001664900 | |
0.001720220 | |
0.001800710 | |
0.001835770 | |
0.001853390 | |
0.001833960 | |
0.001847150 | |
0.001842100 | |
0.001947050 | |
0.001924130 | |
0.001967320 | |
0.001874200 | |
0.001828710 | |
0.001676510 | |
0.001651360 | |
0.001706820 | |
0.001642810 | |
0.001539050 | |
0.001660670 | |
0.001941310 | |
0.002126070 | |
0.002549490 | |
0.002475840 | |
0.002496880 | |
0.002522340 | |
0.002457570 | |
0.002642970 | |
0.002695380 | |
0.002721010 | |
0.002611160 | |
0.002725120 | |
0.002676560 | |
0.002690110 | |
0.002537740 | |
0.002531390 | |
0.002770480 | |
0.002975500 | |
0.002968950 | |
0.002679240 | |
0.002856150 | |
0.002426630 | |
0.002532360 | |
0.002589070 | |
0.002449580 | |
0.002521090 | |
0.002774820 | |
0.002859320 | |
0.003299630 | |
0.003357540 | |
0.002814110 | |
0.003053960 | |
0.003874800 | |
0.004289920 | |
0.004615400 | |
0.004656220 | |
0.004708880 | |
0.004940030 | |
0.004906620 | |
0.004640080 | |
0.004881730 | |
0.005516570 | |
0.004306600 | |
0.004178800 | |
0.003885260 | |
0.003763380 | |
0.003913810 | |
0.003796530 | |
0.004085230 | |
0.004386680 | |
0.004576970 | |
0.004753810 | |
0.004929080 | |
0.004891520 | |
0.004623760 | |
0.004857500 | |
0.004612600 | |
0.004687940 | |
0.004752600 | |
0.004781450 | |
0.004705190 | |
0.004283550 | |
0.004393980 | |
0.004109280 | |
0.003636790 | |
0.003765410 | |
0.004155780 | |
0.004742710 | |
0.004807750 | |
0.005126650 | |
0.004903770 | |
0.004196650 | |
0.005409140 | |
0.004391590 | |
0.004402430 | |
0.003880940 | |
0.003718530 | |
0.003602780 | |
0.003376260 | |
0.003287800 | |
0.003287950 | |
0.003224450 | |
0.003383100 | |
0.003854290 | |
0.003619010 | |
0.003367400 | |
0.003262430 | |
0.003845740 | |
0.003419610 | |
0.003215340 | |
0.002736450 | |
0.002742820 | |
0.002765630 | |
0.002640660 | |
0.002925980 | |
0.002344750 | |
0.002287210 | |
0.002294470 | |
0.002183080 | |
0.002198020 | |
0.002197590 | |
0.002151200 | |
0.002314660 | |
0.002283180 | |
0.002115100 | |
0.002045130 | |
0.002354900 | |
0.003089420 | |
0.003136710 | |
0.003231180 | |
0.003145700 | |
0.002803250 | |
0.002980620 | |
0.003050830 | |
0.003025270 | |
0.002356020 | |
0.002245410 | |
0.002214070 | |
0.002083490 | |
0.002509310 | |
0.002202440 | |
0.002058280 | |
0.001594000 | |
0.001671770 | |
0.001543150 | |
0.001578350 | |
0.001444340 | |
0.001823760 | |
0.002095150 | |
0.001859650 | |
0.001552160 | |
0.001316140 | |
0.001686380 | |
0.002271990 | |
0.003930370 | |
0.006068530 | |
0.006842320 | |
0.007377400 | |
0.009248910 | |
0.010305700 | |
0.009856000 | |
0.010415700 | |
0.009720300 | |
0.010288700 | |
0.009381500 | |
0.011268000 | |
0.011550700 | |
0.012809000 | |
0.012746700 | |
0.013335000 | |
0.014660800 | |
0.013400800 | |
0.016859400 | |
0.014416100 | |
0.012801500 | |
0.013263300 | |
0.012657400 | |
0.010970300 | |
0.009700070 | |
0.010608400 | |
0.011121000 | |
0.011106100 | |
0.009266700 | |
0.010714200 | |
0.014360400 | |
0.007232680 | |
0.012984700 | |
0.017352500 | |
0.026887000 | |
0.027473800 | |
0.036815500 | |
0.043433300 | |
0.049989000 | |
0.055754200 | |
0.066110100 | |
0.073667200 | |
0.081517900 | |
0.094149000 | |
0.097583500 | |
0.098073500 | |
0.098712700 | |
0.099831400 | |
0.096653900 |