Storia delle tariffe giornaliere FJD /BDT dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro delle Figi = 52.5721 taka bengalese
il minimo sul
1 dollaro delle Figi = 30.5482 taka bengalese
Storico dei prezzi di BDT / FJD
Date | FJD/BDT |
| 51.4332 |
| 48.8824 |
| 48.1019 |
| 48.2333 |
| 48.2547 |
| 48.7967 |
| 48.6082 |
| 48.1626 |
| 48.5166 |
| 49.2548 |
| 48.8450 |
| 48.4774 |
| 48.9425 |
| 48.8992 |
| 48.7408 |
| 49.1132 |
| 48.4058 |
| 49.3158 |
| 49.0733 |
| 50.1395 |
| 50.0027 |
| 49.5460 |
| 49.1682 |
| 49.3374 |
| 49.4195 |
| 49.3979 |
| 48.0584 |
| 48.8372 |
| 48.3089 |
| 48.2827 |
| 48.3667 |
| 48.7283 |
| 48.4587 |
| 48.6322 |
| 48.4354 |
| 48.3719 |
| 48.6740 |
| 48.2372 |
| 48.3123 |
| 47.9892 |
| 49.2775 |
| 48.5467 |
| 48.5343 |
| 49.6116 |
| 48.9602 |
| 48.5745 |
| 48.6380 |
| 49.1245 |
| 48.3594 |
| 48.0591 |
| 47.6861 |
| 47.9701 |
| 48.7806 |
| 48.2896 |
| 47.5148 |
| 47.3019 |
| 48.0466 |
| 47.5972 |
| 47.3966 |
| 48.1176 |
| 48.4567 |
| 49.1031 |
| 48.7378 |
| 48.6966 |
| 49.1610 |
| 47.8634 |
| 47.9820 |
| 48.4814 |
| 47.3447 |
| 48.1983 |
| 46.7496 |
| 46.6416 |
| 47.4007 |
| 45.9515 |
| 45.8269 |
| 44.3975 |
| 44.4533 |
| 43.8144 |
| 44.3218 |
| 43.5646 |
| 44.4010 |
| 44.0128 |
| 41.8542 |
| 42.9301 |
| 42.6833 |
| 42.9897 |
| 42.9170 |
| 43.5579 |
| 42.8903 |
| 43.4469 |
| 42.9985 |
| 42.3381 |
| 42.0350 |
| 42.4107 |
| 42.4428 |
| 42.5774 |
| 42.8579 |
| 42.6854 |
| 41.6050 |
| 40.4682 |
| 40.1167 |
| 39.7640 |
| 39.7191 |
| 40.0156 |
| 40.9762 |
| 40.4598 |
| 40.5460 |
| 40.4953 |
| 40.2942 |
| 40.0711 |
| 40.0983 |
| 39.7185 |
| 40.2187 |
| 40.4799 |
| 40.3401 |
| 40.3282 |
| 40.5235 |
| 40.1064 |
| 40.2140 |
| 40.0320 |
| 40.2751 |
| 40.6224 |
| 40.9790 |
| 41.2506 |
| 41.4230 |
| 41.3553 |
| 41.0975 |
| 40.7618 |
| 40.7573 |
| 40.8093 |
| 40.6737 |
| 40.9060 |
| 41.1649 |
| 40.6960 |
| 40.3535 |
| 40.7780 |
| 40.6769 |
| 40.5617 |
| 40.7238 |
| 40.5282 |
| 40.9019 |
| 40.9045 |
| 41.1627 |
| 41.0423 |
| 41.5762 |
| 41.7901 |
| 41.7977 |
| 41.7833 |
| 41.7928 |
| 41.8468 |
| 41.7430 |
| 41.7134 |
| 41.7769 |
| 41.0868 |
| 41.0455 |
| 41.0610 |
| 41.4392 |
| 41.5157 |
| 41.2851 |
| 41.7283 |
| 42.1049 |
| 41.9222 |
| 41.5896 |
| 41.3555 |
| 41.5791 |
| 41.4398 |
| 41.5852 |
| 41.5091 |
| 41.2358 |
| 41.4425 |
| 41.1588 |
| 40.9115 |
| 40.8748 |
| 40.4701 |
| 40.5786 |
| 40.3556 |
| 39.6491 |
| 39.8034 |
| 39.6222 |
| 39.9439 |
| 40.0280 |
| 39.5496 |
| 39.9786 |
| 40.1553 |
| 40.0955 |
| 40.3014 |
| 39.6835 |
| 39.8143 |
| 39.7670 |
| 39.7045 |
| 39.8610 |
| 39.3804 |
| 39.2307 |
| 39.3008 |
| 38.9715 |
| 39.1376 |
| 39.1821 |
| 39.4331 |
| 38.6776 |
| 38.0773 |
| 37.8683 |
| 37.8391 |
| 37.7067 |
| 37.5827 |
| 37.5685 |
| 36.8767 |
| 36.9315 |
| 37.2451 |
| 35.7835 |
| 37.2110 |
| 38.5311 |
| 38.1577 |
| 38.3169 |
| 38.6370 |
| 38.5505 |
| 38.7030 |
| 38.9123 |
| 39.1705 |
| 39.2632 |
| 39.4060 |
| 39.5887 |
| 39.2900 |
| 39.2004 |
| 39.0407 |
| 38.9667 |
| 38.6892 |
| 38.7690 |
| 38.7231 |
| 38.8490 |
| 38.8778 |
| 38.8201 |
| 38.5214 |
| 38.3940 |
| 38.5008 |
| 38.4373 |
| 38.8436 |
| 38.9026 |
| 38.5743 |
| 38.7256 |
| 38.8012 |
| 38.8993 |
| 38.9843 |
| 39.3132 |
| 39.7325 |
| 39.6860 |
| 39.4291 |
| 39.6550 |
| 39.1214 |
| 39.0317 |
| 39.2717 |
| 39.1796 |
| 39.1195 |
| 39.0958 |
| 39.0722 |
| 39.1348 |
| 39.4059 |
| 39.5470 |
| 39.7391 |
| 39.3922 |
| 39.6462 |
| 39.7638 |
| 39.7863 |
| 39.5305 |
| 39.5430 |
| 39.6649 |
| 39.5405 |
| 39.3592 |
| 39.7368 |
| 39.6391 |
| 39.5714 |
| 39.7696 |
| 39.3427 |
| 39.0676 |
| 39.3662 |
| 39.5901 |
| 39.6647 |
| 40.0429 |
| 39.6328 |
| 39.8356 |
| 39.4606 |
| 39.5018 |
| 39.4857 |
| 39.2881 |
| 39.3131 |
| 39.3794 |
| 39.6776 |
| 39.8032 |
| 39.4465 |
| 39.3814 |
| 39.6463 |
| 39.8939 |
| 39.6090 |
| 39.9375 |
| 40.0683 |
| 40.4570 |
| 40.4021 |
| 40.4222 |
| 40.0531 |
| 40.0382 |
| 40.5610 |
| 40.6397 |
| 40.8842 |
| 41.0607 |
| 40.6274 |
| 40.8447 |
| 40.7146 |
| 40.5039 |
| 40.8858 |
| 41.0664 |
| 41.3250 |
| 41.3424 |
| 40.4527 |
| 40.8157 |
| 41.0924 |
| 40.9889 |
| 40.9271 |
| 41.4868 |
| 41.1698 |
| 40.8485 |
| 41.4437 |
| 41.7877 |
| 41.5920 |
| 41.1341 |
| 40.8071 |
| 40.5382 |
| 40.3077 |
| 39.9904 |
| 39.6193 |
| 39.8222 |
| 39.7294 |
| 39.9491 |
| 40.0206 |
| 40.3231 |
| 39.9928 |
| 40.3498 |
| 39.5717 |
| 39.5916 |
| 40.4252 |
| 40.7983 |
| 40.1200 |
| 40.9596 |
| 40.2886 |
| 40.0632 |
| 40.2691 |
| 40.0713 |
| 40.1159 |
| 40.1397 |
| 40.2873 |
| 39.8587 |
| 39.7524 |
| 39.6164 |
| 39.3867 |
| 39.3299 |
| 38.9712 |
| 38.6780 |
| 38.7141 |
| 38.4477 |
| 38.5123 |
| 38.7191 |
| 39.1132 |
| 39.8497 |
| 38.6803 |
| 38.8977 |
| 38.5595 |
| 38.6107 |
| 38.6543 |
| 38.3067 |
| 38.4549 |
| 38.7063 |
| 38.8567 |
| 38.4026 |
| 38.7529 |
| 38.3016 |
| 38.2997 |
| 37.8957 |
| 37.3354 |
| 36.9263 |
| 37.0668 |
| 37.2469 |
| 37.9939 |
| 38.0239 |
| 37.8645 |
| 37.6437 |
| 37.9969 |
| 38.4469 |
| 37.8647 |
| 38.1593 |
| 37.9989 |
| 37.8409 |
| 38.2699 |
| 38.2252 |
| 37.9739 |
| 38.3543 |
| 38.0666 |
| 38.3109 |
| 38.3628 |
| 38.1931 |
| 37.9791 |
| 37.8760 |
| 38.0367 |
| 38.1129 |
| 37.8851 |
| 37.5634 |
| 37.4273 |
| 37.6484 |
| 37.6182 |
| 37.0072 |
| 36.7994 |
| 36.9495 |
| 37.0352 |
| 37.2632 |
| 37.6559 |
| 37.7524 |
| 37.6081 |
| 37.4088 |
| 37.5665 |
| 37.1597 |
| 37.5312 |
| 36.6746 |
| 36.8541 |
| 36.8152 |
| 36.5597 |
| 36.6495 |
| 36.4380 |
| 36.1749 |
| 36.3545 |
| 35.8493 |
| 36.5063 |
| 36.5903 |
| 36.6827 |
| 36.3134 |
| 36.5611 |
| 36.3539 |
| 36.0443 |
| 35.9917 |
| 35.9982 |
| 36.1934 |
| 36.4997 |
| 36.6760 |
| 36.7259 |
| 36.8196 |
| 36.1470 |
| 35.9219 |
| 36.0747 |
| 36.1761 |
| 35.6441 |
| 36.0976 |
| 36.4134 |
| 36.6738 |
| 36.7235 |
| 36.4655 |
| 36.4708 |
| 36.5160 |
| 36.7084 |
| 36.8637 |
| 37.3181 |
| 37.3314 |
| 37.5271 |
| 37.6992 |
| 37.3727 |
| 38.1301 |
| 38.4197 |
| 38.3583 |
| 38.2935 |
| 38.2428 |
| 38.1116 |
| 37.8404 |
| 37.4473 |
| 37.9155 |
| 38.1678 |
| 37.6140 |
| 37.7838 |
| 38.1227 |
| 38.3078 |
| 37.9867 |
| 38.1027 |
| 38.0149 |
| 38.2195 |
| 39.0263 |
| 39.1377 |
| 38.9811 |
| 39.0860 |
| 39.1225 |
| 39.0628 |
| 39.1209 |
| 39.6749 |
| 39.6416 |
| 39.7782 |
| 39.7035 |
| 39.8351 |
| 40.1490 |
| 40.2216 |
| 40.0712 |
| 40.0975 |
| 40.3178 |
| 40.5984 |
| 40.8611 |
| 41.5447 |
| 41.7065 |
| 41.5759 |
| 41.8922 |
| 41.7574 |
| 41.8426 |
| 42.0929 |
| 42.1847 |
| 42.3284 |
| 42.2611 |
| 42.4182 |
| 42.2180 |
| 42.3927 |
| 42.0509 |
| 42.0330 |
| 41.9820 |
| 42.2533 |
| 42.3641 |
| 42.2954 |
| 42.1063 |
| 42.3992 |
| 42.4222 |
| 42.1225 |
| 42.1482 |
| 41.7695 |
| 41.4796 |
| 41.4843 |
| 41.3454 |
| 41.4932 |
| 41.5853 |
| 41.2947 |
| 40.8384 |
| 40.9555 |
| 41.0534 |
| 41.2824 |
| 41.4319 |
| 41.2426 |
| 41.2479 |
| 41.1813 |
| 41.5489 |
| 41.5291 |
| 41.6416 |
| 42.1606 |
| 41.8669 |
| 42.2191 |
| 42.2104 |
| 42.6753 |
| 42.1953 |
| 42.1070 |
| 41.8440 |
| 42.2469 |
| 41.8046 |
| 41.2148 |
| 40.9541 |
| 40.9363 |
| 41.4902 |
| 41.3579 |
| 40.8927 |
| 41.7362 |
| 41.1707 |
| 40.9860 |
| 40.9099 |
| 41.0332 |
| 41.3204 |
| 42.3592 |
| 42.1810 |
| 42.2217 |
| 42.4153 |
| 42.4631 |
| 43.0940 |
| 43.9812 |
| 43.8599 |
| 43.6269 |
| 44.3584 |
| 43.8778 |
| 43.8328 |
| 44.3059 |
| 44.0427 |
| 43.9751 |
| 43.9780 |
| 44.7310 |
| 44.5610 |
| 44.0471 |
| 44.8957 |
| 44.9579 |
| 45.2094 |
| 45.2988 |
| 44.8718 |
| 44.7869 |
| 45.8273 |
| 45.4521 |
| 45.9717 |
| 45.6621 |
| 45.7454 |
| 45.7400 |
| 45.8207 |
| 45.9897 |
| 45.7135 |
| 45.7751 |
| 45.6422 |
| 45.8116 |
| 46.3398 |
| 46.0267 |
| 46.5027 |
| 45.8665 |
| 45.3496 |
| 46.0682 |
| 45.7466 |
| 45.7048 |
| 45.8720 |
| 45.8755 |
| 45.7307 |
| 45.3455 |
| 45.1613 |
| 45.3470 |
| 44.6933 |
| 44.6994 |
| 44.3550 |
| 43.9532 |
| 44.1627 |
| 44.3713 |
| 44.7892 |
| 45.3646 |
| 46.2003 |
| 45.8784 |
| 46.1187 |
| 45.7233 |
| 46.3280 |
| 46.2519 |
| 46.1748 |
| 46.3120 |
| 46.4142 |
| 46.3436 |
| 46.9184 |
| 47.6680 |
| 48.1952 |
| 47.8166 |
| 47.3114 |
| 46.3025 |
| 45.4324 |
| 45.0539 |
| 43.5259 |
| 42.8494 |
| 42.0967 |
| 42.2865 |
| 41.3913 |
| 41.8873 |
| 42.5397 |
| 42.6722 |
| 43.8121 |
| 42.5546 |
| 40.6826 |
| 40.3721 |
| 41.0992 |
| 40.9609 |
| 42.0842 |
| 41.6563 |
| 41.9567 |
| 41.9441 |
| 42.2463 |
| 42.3413 |
| 42.8573 |
| 43.5660 |
| 42.4876 |
| 42.4335 |
| 43.5776 |
| 42.7489 |
| 42.1730 |
| 41.8144 |
| 42.0482 |
| 41.5965 |
| 41.5309 |
| 41.3053 |
| 41.2245 |
| 41.2238 |
| 41.7759 |
| 41.2109 |
| 41.0227 |
| 40.7859 |
| 40.3956 |
| 40.0030 |
| 39.1757 |
| 38.6696 |
| 38.9675 |
| 38.4128 |
| 38.4135 |
| 38.3741 |
| 39.2015 |
| 38.4205 |
| 38.4229 |
| 39.0461 |
| 38.8971 |
| 37.6255 |
| 38.2390 |
| 37.9094 |
| 38.4314 |
| 38.2042 |
| 37.2907 |
| 37.9914 |
| 38.0158 |
| 38.8793 |
| 38.3787 |
| 38.1322 |
| 38.1724 |
| 38.0036 |
| 37.4921 |
| 36.6905 |
| 36.6552 |
| 36.5602 |
| 36.0179 |
| 36.2809 |
| 35.6490 |
| 35.4780 |
| 36.2660 |
| 35.9461 |
| 36.0248 |
| 34.7663 |
| 35.1170 |
| 34.8110 |
| 35.1107 |
| 35.3791 |
| 34.5557 |
| 33.9330 |
| 33.4137 |
| 33.9097 |
| 34.2964 |
| 36.2754 |
| 36.1492 |
| 35.7463 |
| 35.8845 |
| 35.9655 |
| 35.9447 |
| 35.5120 |
| 35.6110 |
| 35.8152 |
| 35.5338 |
| 35.4950 |
| 35.4753 |
| 35.5797 |
| 35.1230 |
| 35.4206 |
| 35.8659 |
| 36.4652 |
| 36.6150 |
| 36.0850 |
| 35.4059 |
| 35.7233 |
| 36.3754 |
| 36.2910 |
| 36.2569 |
| 36.1710 |
| 36.8192 |
| 36.4675 |
| 35.8519 |
| 36.5079 |
| 36.5651 |
| 36.4666 |
| 35.4536 |
| 35.3866 |
| 35.4925 |
| 35.2067 |
| 34.3700 |
| 34.3967 |
| 34.3671 |
| 34.0258 |
| 34.0788 |
| 34.2843 |
| 33.8781 |
| 33.6311 |
| 32.8544 |
| 33.2621 |
| 33.7160 |
| 33.5991 |
| 33.7590 |
| 33.0633 |
| 33.2883 |
| 32.6759 |
| 32.1024 |
| 32.4146 |
| 31.4048 |
| 31.2295 |
| 30.7944 |
| 39.0455 |
| 39.1763 |
| 38.6258 |
| 38.4507 |
| 37.3443 |
| 36.6386 |
| 36.2119 |
| 37.0001 |
| 37.3278 |
| 37.7249 |
| 36.8762 |
| 37.3709 |
| 37.6048 |
| 38.8759 |
| 38.4939 |
| 38.7062 |
| 38.3951 |
| 37.4729 |
| 36.9401 |
| 37.7985 |
| 36.7666 |
| 37.4789 |
| 37.9123 |
| 38.0645 |
| 37.5703 |
| 38.9500 |
| 38.3702 |
| 40.8579 |
| 42.6270 |
| 42.2964 |
| 41.8908 |
| 41.9062 |
| 43.1612 |
| 43.3543 |
| 43.5340 |
| 43.4817 |
| 45.0309 |
| 45.4583 |
| 46.1954 |
| 45.9576 |
| 45.8691 |
| 45.8339 |
| 45.6697 |
| 45.0655 |
| 46.1809 |
| 46.1655 |
| 46.2995 |
| 45.6158 |
| 45.7034 |
| 45.9527 |
| 45.9404 |
| 46.0216 |
| 46.0509 |
| 45.7551 |
| 45.7213 |
| 45.8728 |
| 46.2728 |
| 45.8678 |
| 45.5726 |
| 45.4482 |
| 44.9044 |
| 44.9528 |
| 45.2602 |
| 44.1725 |
| 44.3455 |
| 44.6486 |
| 43.9744 |
| 43.8801 |
| 43.2964 |
| 43.5382 |
| 44.2877 |
| 44.0319 |
| 44.2526 |
| 44.2115 |
| 44.7140 |
| 44.6888 |
| 44.7028 |
| 44.0680 |
| 44.2058 |
| 43.6353 |
| 44.0429 |
| 43.5245 |
| 42.5127 |
| 41.9726 |
| 42.0281 |
| 42.2823 |
| 41.1536 |
| 42.8831 |
| 43.1701 |
| 43.0978 |
| 44.2111 |
| 43.8417 |
| 43.6054 |
| 43.3599 |
| 43.2573 |
| 43.0428 |
| 43.2751 |
| 42.7926 |
| 42.2342 |
| 42.8043 |
| 42.8768 |
| 42.8834 |
| 42.8771 |
| 43.2020 |
| 42.7589 |
| 42.1296 |
| 42.0279 |
| 41.8255 |
| 39.5011 |
| 41.1098 |
| 41.1183 |
| 41.4278 |
| 41.4689 |
| 40.8524 |
| 40.7948 |
| 41.0620 |
| 42.2575 |
| 41.7118 |
| 41.6970 |
| 41.6194 |
| 41.9211 |
| 41.3030 |
| 41.3089 |
| 42.6150 |
| 41.4219 |
| 41.3254 |
| 41.1522 |
| 39.7006 |
| 39.1483 |
| 39.0138 |
| 38.2349 |
| 39.1572 |
| 38.9836 |
| 38.8274 |
| 38.4777 |
| 39.4575 |
| 40.5105 |
| 40.0262 |
| 40.3025 |
| 40.4179 |
| 40.5896 |
| 40.3027 |
| 40.0278 |
| 40.1193 |
| 38.9726 |
| 39.7432 |
| 38.6856 |
| 38.6977 |
| 39.8977 |
| 40.0758 |
| 40.2862 |
| 39.8794 |
| 39.8645 |
| 39.4004 |
| 39.6488 |
| 39.6229 |
| 39.0634 |
| 38.3694 |
| 39.1240 |
| 37.8010 |
| 39.1993 |
| 39.2383 |
| 39.1970 |
| 38.8515 |
| 38.5410 |
| 38.6514 |
| 38.8246 |
| 38.7563 |
| 38.6835 |
| 38.8295 |
| 38.5426 |
| 36.7449 |
| 37.8718 |
| 38.2882 |
| 38.2419 |
| 38.3928 |
| 37.8183 |
| 37.8021 |
| 37.5892 |
| 37.7594 |
| 38.4202 |
| 38.4300 |
| 38.4710 |
| 38.5803 |
| 38.6781 |
| 38.6915 |
| 38.8443 |
| 39.0754 |
| 39.0074 |
| 38.4701 |
| 38.2336 |
| 39.1463 |
| 38.3057 |
| 38.0465 |
| 37.9644 |
| 37.4876 |
| 37.2625 |
| 37.0577 |
| 37.7441 |
| 38.2071 |
| 37.9882 |
| 37.2440 |
| 37.8952 |
| 37.6475 |
| 37.8663 |
| 38.5107 |
| 38.5825 |
| 38.3934 |
| 38.0562 |
| 38.0445 |
| 38.0825 |
| 38.1018 |
| 38.8546 |
| 38.9658 |
| 38.8437 |
| 38.4769 |
| 37.9017 |
| 38.1635 |
| 38.0251 |
| 36.8913 |
| 35.9911 |
| 35.8759 |
| 35.5976 |
| 36.8780 |
| 36.0994 |
| 35.9732 |
| 35.5448 |
| 36.3936 |
| 36.5906 |
| 36.2246 |
| 35.6062 |
| 35.4523 |
| 34.8265 |
| 34.8653 |
| 34.4526 |
| 34.4623 |
| 34.3442 |
| 34.0031 |
| 33.6720 |
| 33.5395 |
| 33.2546 |
| 33.5449 |
| 33.9939 |
| 33.9786 |
| 33.6364 |
| 33.4771 |
| 33.7707 |
| 33.0053 |
| 32.9996 |
| 33.4953 |
| 33.4873 |
| 33.9557 |
| 33.7220 |
| 34.1738 |
| 34.1744 |
| 33.2106 |
| 32.4851 |
| 32.8369 |
| 33.1882 |
| 33.9250 |
| 34.4163 |
| 34.4649 |
| 34.4480 |