Storia delle tariffe giornaliere FJD /VEF dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro delle Figi = 135 727.6616 bolívar venezuelano
il minimo sul
1 dollaro delle Figi = 0.9551 bolívar venezuelano
Storico dei prezzi di VEF / FJD
Date | FJD/VEF |
| 115 665.2920 |
| 116 989.5666 |
| 115 558.0014 |
| 115 736.2456 |
| 116 381.1984 |
| 116 340.8028 |
| 117 051.0868 |
| 114 939.9405 |
| 115 159.0471 |
| 116 597.3622 |
| 116 196.3980 |
| 115 500.7227 |
| 116 815.9393 |
| 116 759.1895 |
| 116 310.1295 |
| 117 127.3070 |
| 115 168.9540 |
| 116 854.6114 |
| 116 226.8946 |
| 117 735.1309 |
| 117 710.9602 |
| 117 236.4337 |
| 116 732.0728 |
| 117 139.4535 |
| 116 596.4007 |
| 116 198.6645 |
| 114 060.2083 |
| 116 611.0994 |
| 115 974.4858 |
| 115 100.1338 |
| 116 050.1984 |
| 116 813.9078 |
| 116 922.0774 |
| 116 923.3205 |
| 115 878.1859 |
| 115 652.6310 |
| 116 050.3089 |
| 115 395.5949 |
| 115 311.4741 |
| 114 301.0368 |
| 116 757.6913 |
| 115 871.7704 |
| 115 863.7340 |
| 116 859.7383 |
| 116 507.1212 |
| 116 785.5805 |
| 117 086.4584 |
| 117 997.5236 |
| 116 290.3620 |
| 116 595.7411 |
| 116 464.9091 |
| 116 247.8030 |
| 116 909.3532 |
| 116 356.9048 |
| 115 716.4233 |
| 114 392.2030 |
| 116 854.4855 |
| 117 011.2391 |
| 117 461.4848 |
| 117 504.6460 |
| 118 367.6955 |
| 118 767.5214 |
| 118 763.6268 |
| 118 512.8142 |
| 119 050.8232 |
| 118 368.2492 |
| 118 443.6206 |
| 118 559.9065 |
| 116 527.1289 |
| 118 180.3045 |
| 118 991.3127 |
| 119 078.4995 |
| 119 540.4291 |
| 118 692.2719 |
| 118 790.0010 |
| 117 268.2375 |
| 118 998.9885 |
| 117 300.0364 |
| 116 123.2773 |
| 117 468.0360 |
| 117 555.4756 |
| 119 485.8414 |
| 119 049.6918 |
| 120 501.2040 |
| 120 465.2465 |
| 120 284.9258 |
| 120 853.5438 |
| 120 918.9679 |
| 119 266.2425 |
| 119 837.5575 |
| 119 958.2181 |
| 118 788.1130 |
| 119 095.3876 |
| 118 425.0139 |
| 118 409.7548 |
| 118 697.5768 |
| 119 444.5296 |
| 120 089.1245 |
| 119 695.5041 |
| 118 073.4565 |
| 119 123.0549 |
| 118 871.8847 |
| 118 680.2221 |
| 119 432.1706 |
| 119 905.3219 |
| 118 726.4340 |
| 119 187.6897 |
| 117 024.9030 |
| 116 423.0506 |
| 115 715.8869 |
| 115 373.7641 |
| 114 474.1605 |
| 115 720.7819 |
| 116 503.4480 |
| 116 274.1476 |
| 117 005.4339 |
| 116 885.4542 |
| 116 257.5136 |
| 116 427.3819 |
| 115 936.1248 |
| 116 402.6002 |
| 117 994.6183 |
| 118 817.1840 |
| 118 435.1554 |
| 118 805.0044 |
| 118 478.4191 |
| 117 976.6042 |
| 117 376.5531 |
| 117 116.0173 |
| 116 863.2090 |
| 116 636.1476 |
| 116 921.6881 |
| 117 328.7050 |
| 116 571.7014 |
| 115 773.2666 |
| 117 184.3064 |
| 117 383.8076 |
| 116 424.0486 |
| 117 102.8334 |
| 116 765.7377 |
| 117 484.9320 |
| 117 814.1948 |
| 117 729.5301 |
| 117 542.3271 |
| 118 129.6151 |
| 118 396.4648 |
| 118 127.9363 |
| 118 448.9164 |
| 118 592.9628 |
| 119 046.2644 |
| 119 089.6695 |
| 118 889.7214 |
| 119 009.1860 |
| 117 925.9518 |
| 118 068.8999 |
| 118 492.0916 |
| 118 843.3854 |
| 118 706.6491 |
| 118 966.8692 |
| 119 213.0773 |
| 118 825.9010 |
| 118 349.5833 |
| 117 939.5439 |
| 118 174.9541 |
| 118 214.6223 |
| 118 209.8168 |
| 117 766.2763 |
| 120 836.1352 |
| 121 530.7697 |
| 120 587.1897 |
| 119 842.6069 |
| 119 744.4696 |
| 118 550.5086 |
| 119 070.2053 |
| 118 177.9789 |
| 116 164.8368 |
| 116 734.5591 |
| 116 112.7016 |
| 117 034.6714 |
| 117 333.2799 |
| 115 915.1914 |
| 117 158.8099 |
| 117 657.5958 |
| 117 482.7888 |
| 118 200.8377 |
| 116 262.3429 |
| 116 734.9103 |
| 116 436.8904 |
| 116 436.5659 |
| 116 786.5985 |
| 115 519.3053 |
| 114 971.1051 |
| 115 171.0662 |
| 114 053.4452 |
| 114 550.2408 |
| 114 576.8019 |
| 115 371.6931 |
| 113 182.9980 |
| 111 070.8838 |
| 110 773.7740 |
| 110 675.1272 |
| 110 326.1379 |
| 109 901.5726 |
| 109 877.3823 |
| 108 809.3768 |
| 108 038.2163 |
| 108 956.9625 |
| 105 602.5174 |
| 108 933.1574 |
| 112 784.9845 |
| 111 692.3400 |
| 112 088.0766 |
| 113 040.2847 |
| 112 762.1432 |
| 113 231.8414 |
| 113 880.9868 |
| 114 650.3119 |
| 114 923.5939 |
| 115 296.5217 |
| 115 866.7915 |
| 114 995.3480 |
| 114 748.3879 |
| 114 276.0943 |
| 114 026.7875 |
| 113 382.0123 |
| 113 604.6670 |
| 113 654.2056 |
| 113 927.8578 |
| 114 102.7922 |
| 113 901.3342 |
| 112 985.0635 |
| 112 761.5841 |
| 112 995.0645 |
| 112 985.0203 |
| 114 252.8217 |
| 114 623.8804 |
| 113 479.8745 |
| 114 129.0902 |
| 114 129.2815 |
| 114 353.0638 |
| 114 673.6944 |
| 115 567.9200 |
| 116 836.2037 |
| 116 712.7608 |
| 115 942.3365 |
| 116 139.8249 |
| 115 094.0636 |
| 114 697.8022 |
| 115 743.0575 |
| 115 766.7771 |
| 115 170.5748 |
| 115 022.5693 |
| 114 923.2283 |
| 115 219.3171 |
| 116 164.8840 |
| 116 407.5763 |
| 117 108.8617 |
| 116 164.5360 |
| 116 960.2238 |
| 117 405.0474 |
| 117 133.7090 |
| 116 836.1488 |
| 116 885.6119 |
| 117 133.8388 |
| 116 836.1897 |
| 116 537.4860 |
| 117 658.0195 |
| 117 532.5992 |
| 117 083.8963 |
| 117 755.3726 |
| 116 488.7361 |
| 116 059.3079 |
| 116 540.3142 |
| 117 258.8410 |
| 117 532.6650 |
| 118 503.0094 |
| 117 404.6451 |
| 118 010.3080 |
| 117 008.3351 |
| 117 027.3294 |
| 115 239.1823 |
| 115 460.3157 |
| 116 505.9587 |
| 115 907.8088 |
| 117 200.9452 |
| 117 600.7700 |
| 117 002.9539 |
| 116 505.8360 |
| 117 276.0337 |
| 118 342.4982 |
| 117 255.6976 |
| 66 905.7084 |
| 67 128.0135 |
| 51 024.6766 |
| 50 918.4441 |
| 38 238.7009 |
| 38 151.2574 |
| 38 047.7270 |
| 38 407.0051 |
| 38 430.1229 |
| 38 613.8398 |
| 38 678.3397 |
| 38 393.7584 |
| 33 669.2278 |
| 33 591.6301 |
| 33 424.9155 |
| 32 292.9890 |
| 29 069.3174 |
| 19 842.4068 |
| 19 874.7395 |
| 19 608.5807 |
| 19 802.4491 |
| 18 093.8279 |
| 17 390.2404 |
| 16 318.1020 |
| 12 395.4696 |
| 12 387.4550 |
| 12 301.1202 |
| 4.9665 |
| 5.0104 |
| 5.0183 |
| 4.9957 |
| 4.9130 |
| 4.8995 |
| 4.8705 |
| 4.8325 |
| 4.8268 |
| 4.8298 |
| 4.8505 |
| 4.9478 |
| 4.8405 |
| 4.9840 |
| 4.9690 |
| 4.8570 |
| 4.9049 |
| 4.9134 |
| 5.0205 |
| 4.9594 |
| 4.9663 |
| 5.0219 |
| 5.0166 |
| 5.0324 |
| 5.1449 |
| 5.0333 |
| 5.0331 |
| 5.0494 |
| 5.0347 |
| 4.9295 |
| 4.8794 |
| 4.9429 |
| 4.9326 |
| 4.8657 |
| 4.8255 |
| 4.7934 |
| 4.8629 |
| 4.8564 |
| 4.7235 |
| 4.7437 |
| 4.7480 |
| 4.7977 |
| 4.7705 |
| 4.8098 |
| 4.7868 |
| 4.7992 |
| 4.8055 |
| 4.7643 |
| 4.7876 |
| 4.8274 |
| 4.8354 |
| 4.7941 |
| 4.8509 |
| 4.8119 |
| 4.8126 |
| 4.7714 |
| 4.7036 |
| 4.6655 |
| 4.6810 |
| 4.6909 |
| 4.7790 |
| 4.7735 |
| 4.7651 |
| 4.7412 |
| 4.8039 |
| 4.8789 |
| 4.8189 |
| 4.8498 |
| 4.8313 |
| 4.8091 |
| 4.8642 |
| 4.8587 |
| 4.8295 |
| 4.8830 |
| 4.8466 |
| 4.8685 |
| 4.8840 |
| 4.8613 |
| 4.8337 |
| 4.8210 |
| 4.8356 |
| 4.8465 |
| 4.1453 |
| 4.1156 |
| 4.7474 |
| 4.1242 |
| 4.0957 |
| 4.0239 |
| 4.0183 |
| 4.0305 |
| 4.0435 |
| 4.0772 |
| 4.1329 |
| 4.1308 |
| 4.1147 |
| 4.0931 |
| 4.1318 |
| 3.2090 |
| 3.2295 |
| 2.7602 |
| 2.7459 |
| 2.7286 |
| 2.7153 |
| 2.7179 |
| 2.7091 |
| 2.6869 |
| 2.6974 |
| 2.6625 |
| 2.7253 |
| 2.7232 |
| 2.7251 |
| 2.7043 |
| 2.7206 |
| 2.7305 |
| 2.6995 |
| 2.6972 |
| 2.6852 |
| 2.9238 |
| 2.9608 |
| 2.9752 |
| 2.9828 |
| 2.9920 |
| 2.9339 |
| 2.9155 |
| 2.9289 |
| 2.9348 |
| 2.8937 |
| 2.9326 |
| 2.9573 |
| 2.9762 |
| 2.9821 |
| 2.9621 |
| 2.9650 |
| 2.9637 |
| 2.9810 |
| 2.9953 |
| 3.0315 |
| 3.0342 |
| 3.0505 |
| 3.0608 |
| 3.0345 |
| 3.0970 |
| 3.1183 |
| 3.1160 |
| 3.1093 |
| 3.1021 |
| 3.0949 |
| 3.0705 |
| 3.0696 |
| 3.0770 |
| 3.0921 |
| 3.0506 |
| 3.0659 |
| 3.0885 |
| 3.1026 |
| 3.0798 |
| 3.0896 |
| 3.0852 |
| 3.1003 |
| 3.1589 |
| 3.1707 |
| 3.1552 |
| 3.1637 |
| 3.1729 |
| 3.1881 |
| 3.1899 |
| 3.2294 |
| 3.2254 |
| 3.2396 |
| 3.2294 |
| 3.2344 |
| 3.2638 |
| 3.2737 |
| 3.2600 |
| 3.2572 |
| 3.2815 |
| 3.3003 |
| 3.3315 |
| 3.3869 |
| 3.3872 |
| 3.3742 |
| 3.4004 |
| 3.3866 |
| 3.3977 |
| 3.4150 |
| 3.4220 |
| 3.4310 |
| 3.4258 |
| 3.4369 |
| 3.4272 |
| 3.4390 |
| 3.4103 |
| 3.4089 |
| 3.4046 |
| 3.4318 |
| 3.4346 |
| 3.4272 |
| 3.4152 |
| 3.4315 |
| 3.4359 |
| 3.4133 |
| 3.4163 |
| 3.3907 |
| 3.3624 |
| 3.3538 |
| 3.3506 |
| 3.3615 |
| 3.3680 |
| 3.3463 |
| 3.3064 |
| 3.3202 |
| 3.3277 |
| 3.3515 |
| 3.3551 |
| 3.3394 |
| 3.3421 |
| 3.3360 |
| 3.3674 |
| 3.3636 |
| 3.3716 |
| 3.4182 |
| 3.3876 |
| 3.4189 |
| 3.4275 |
| 3.4553 |
| 3.4175 |
| 3.4141 |
| 3.3976 |
| 3.4197 |
| 3.3813 |
| 3.3567 |
| 3.3113 |
| 3.3227 |
| 3.3481 |
| 3.3451 |
| 3.3095 |
| 3.3691 |
| 3.3282 |
| 3.3207 |
| 3.3105 |
| 3.3218 |
| 3.3400 |
| 3.4214 |
| 3.4068 |
| 3.4207 |
| 3.4246 |
| 3.4303 |
| 3.4775 |
| 3.5434 |
| 3.5405 |
| 3.5166 |
| 3.5698 |
| 3.5345 |
| 3.5316 |
| 3.5386 |
| 2.4078 |
| 2.4018 |
| 2.3967 |
| 2.4139 |
| 2.4233 |
| 2.4171 |
| 2.4404 |
| 2.4281 |
| 2.4377 |
| 2.4404 |
| 2.4256 |
| 2.4119 |
| 2.4426 |
| 2.4237 |
| 2.4380 |
| 2.4114 |
| 2.4211 |
| 2.4091 |
| 2.4105 |
| 2.4210 |
| 2.4156 |
| 2.4139 |
| 2.4067 |
| 2.4184 |
| 2.4314 |
| 2.4241 |
| 2.4394 |
| 2.4037 |
| 2.3895 |
| 2.4259 |
| 2.4071 |
| 2.4055 |
| 2.4206 |
| 2.4090 |
| 2.3968 |
| 2.3830 |
| 2.3602 |
| 2.3705 |
| 2.3410 |
| 2.3421 |
| 2.3208 |
| 2.3026 |
| 2.3143 |
| 2.3262 |
| 2.3496 |
| 2.3742 |
| 2.4196 |
| 2.4078 |
| 2.4171 |
| 2.3971 |
| 2.4288 |
| 2.4281 |
| 2.4241 |
| 2.4251 |
| 2.4391 |
| 2.4334 |
| 2.4588 |
| 2.4439 |
| 2.4532 |
| 2.4298 |
| 2.4097 |
| 2.3788 |
| 2.3617 |
| 2.3612 |
| 2.3575 |
| 2.3289 |
| 2.3430 |
| 2.3590 |
| 2.3158 |
| 2.3478 |
| 2.3875 |
| 2.4034 |
| 2.4830 |
| 2.4053 |
| 2.3038 |
| 2.2964 |
| 2.3398 |
| 2.3385 |
| 2.4015 |
| 2.4029 |
| 2.4445 |
| 2.4382 |
| 2.4301 |
| 2.4316 |
| 2.4577 |
| 2.4989 |
| 2.4452 |
| 2.4446 |
| 2.5101 |
| 2.4725 |
| 2.4419 |
| 2.4322 |
| 2.4377 |
| 2.4191 |
| 2.4295 |
| 2.4141 |
| 2.4167 |
| 2.4235 |
| 2.4629 |
| 2.4264 |
| 2.4152 |
| 2.4026 |
| 2.3823 |
| 2.3602 |
| 2.3355 |
| 2.3176 |
| 2.3366 |
| 2.3187 |
| 2.3222 |
| 2.3188 |
| 2.3620 |
| 2.3320 |
| 2.3191 |
| 2.3605 |
| 2.3468 |
| 2.2864 |
| 2.3188 |
| 2.2992 |
| 2.3297 |
| 2.3250 |
| 2.2758 |
| 2.3212 |
| 2.3193 |
| 2.3707 |
| 2.3289 |
| 2.3094 |
| 2.3026 |
| 2.3220 |
| 2.2753 |
| 2.2706 |
| 2.2553 |
| 2.2500 |
| 2.2285 |
| 2.2331 |
| 2.2108 |
| 2.1899 |
| 2.2394 |
| 2.2206 |
| 2.2209 |
| 2.1472 |
| 2.1703 |
| 2.1489 |
| 2.1715 |
| 2.1871 |
| 2.1333 |
| 2.0943 |
| 2.0778 |
| 2.0946 |
| 2.1209 |
| 2.1916 |
| 2.2285 |
| 2.2131 |
| 2.2174 |
| 2.2481 |
| 2.2278 |
| 2.1908 |
| 2.2132 |
| 2.2255 |
| 2.2172 |
| 2.1953 |
| 2.2017 |
| 2.2135 |
| 2.1835 |
| 2.2053 |
| 2.2339 |
| 2.2760 |
| 2.3176 |
| 1.1244 |
| 1.0994 |
| 1.1134 |
| 1.1294 |
| 1.1294 |
| 1.1296 |
| 1.1265 |
| 1.1479 |
| 1.1371 |
| 1.1164 |
| 1.1368 |
| 1.1369 |
| 1.1352 |
| 1.1016 |
| 1.1061 |
| 1.1084 |
| 1.0993 |
| 1.0738 |
| 1.0751 |
| 1.0759 |
| 1.0617 |
| 1.0669 |
| 1.0699 |
| 1.0609 |
| 1.0464 |
| 1.0254 |
| 1.0366 |
| 1.0522 |
| 1.0491 |
| 1.0547 |
| 1.0307 |
| 1.0404 |
| 1.0220 |
| 1.0000 |
| 1.0124 |
| 0.9814 |
| 0.9755 |
| 0.9688 |
| 1.2103 |
| 1.2213 |
| 1.2043 |
| 1.2015 |
| 1.1662 |
| 1.1462 |
| 1.1412 |
| 1.1553 |
| 1.1677 |
| 1.1776 |
| 1.1534 |
| 1.1776 |
| 1.1836 |
| 1.2221 |
| 1.2228 |
| 1.2136 |
| 1.2085 |
| 1.1857 |
| 1.1620 |
| 1.1808 |
| 1.1544 |
| 1.1692 |
| 1.1976 |
| 1.1945 |
| 1.1766 |
| 1.2235 |
| 1.2035 |
| 1.2817 |
| 1.3360 |
| 1.3249 |
| 1.3184 |
| 1.3160 |
| 1.3527 |
| 1.3569 |
| 1.3632 |
| 1.3609 |
| 1.4095 |
| 1.4248 |
| 1.4457 |
| 1.4457 |
| 1.4416 |
| 1.4361 |
| 1.4300 |
| 1.4141 |
| 1.4459 |
| 1.4464 |
| 1.4513 |
| 1.4428 |
| 1.4319 |
| 1.4361 |
| 1.4372 |
| 1.4415 |
| 1.4417 |
| 1.4312 |
| 1.4311 |
| 1.4347 |
| 1.4525 |
| 1.4384 |
| 1.4313 |
| 1.4256 |
| 1.4115 |
| 1.4071 |
| 1.4168 |
| 1.3869 |
| 1.3878 |
| 1.4019 |
| 1.3794 |
| 1.3798 |
| 1.3614 |
| 1.3674 |
| 1.3862 |
| 1.3826 |
| 1.3876 |
| 1.3893 |
| 1.4003 |
| 1.3991 |
| 1.3978 |
| 1.3830 |
| 1.3943 |
| 1.3679 |
| 1.3857 |
| 1.3599 |
| 1.3327 |
| 1.3240 |
| 1.3118 |
| 1.3247 |
| 1.2944 |
| 1.3442 |
| 1.3517 |
| 1.3494 |
| 1.3818 |
| 1.3702 |
| 1.3627 |
| 1.3542 |
| 1.3446 |
| 1.3377 |
| 1.3469 |
| 1.3293 |
| 1.3160 |
| 1.3313 |
| 1.3355 |
| 1.3303 |
| 1.3313 |
| 1.3434 |
| 1.3351 |
| 1.3154 |
| 1.3118 |
| 1.3046 |
| 1.2309 |
| 1.2842 |
| 1.2799 |
| 1.2919 |
| 1.2922 |
| 1.2713 |
| 1.2697 |
| 1.2766 |
| 1.2983 |
| 1.2820 |
| 1.2805 |
| 1.2962 |
| 1.2906 |
| 1.2853 |
| 1.2820 |
| 1.2925 |
| 1.2797 |
| 1.2687 |
| 1.2619 |
| 1.2647 |
| 1.2582 |
| 1.2533 |
| 1.2378 |
| 1.2507 |
| 1.2429 |
| 1.2516 |
| 1.2517 |
| 1.2423 |
| 1.2545 |
| 1.2445 |
| 1.2512 |
| 1.2484 |
| 1.2494 |
| 1.2455 |
| 1.2373 |
| 1.2347 |
| 1.2338 |
| 1.2278 |
| 1.2154 |
| 1.2224 |
| 1.2341 |
| 1.2390 |
| 1.2426 |
| 1.2410 |
| 1.2596 |
| 1.2589 |
| 1.2391 |
| 1.2336 |
| 1.2130 |
| 1.2067 |
| 1.2028 |
| 1.1974 |
| 1.2170 |
| 1.2204 |
| 1.2401 |
| 1.2333 |
| 1.2298 |
| 1.2389 |
| 1.2502 |
| 1.2490 |
| 1.2503 |
| 1.2586 |
| 1.2497 |
| 1.1913 |
| 1.2293 |
| 1.2442 |
| 1.2444 |
| 1.2504 |
| 1.2340 |
| 1.2336 |
| 1.2284 |
| 1.2338 |
| 1.2554 |
| 1.2562 |
| 1.2575 |
| 1.2620 |
| 1.2632 |
| 1.2668 |
| 1.2735 |
| 1.2825 |
| 1.2808 |
| 1.2615 |
| 1.2626 |
| 1.2832 |
| 1.2659 |
| 1.2574 |
| 1.2604 |
| 1.2523 |
| 1.2444 |
| 1.2490 |
| 1.2714 |
| 1.2856 |
| 1.2805 |
| 1.2622 |
| 1.2782 |
| 1.2739 |
| 1.2802 |
| 1.3003 |
| 1.3042 |
| 1.3039 |
| 1.2907 |
| 1.2924 |
| 1.2881 |
| 1.2956 |
| 1.3243 |
| 1.3244 |
| 1.3169 |
| 1.1691 |
| 1.1683 |
| 1.1610 |
| 1.1506 |
| 1.1553 |
| 1.1501 |
| 1.1473 |
| 1.1423 |
| 1.1584 |
| 1.1595 |
| 1.1560 |
| 1.1416 |
| 1.1643 |
| 1.1722 |
| 1.1631 |
| 1.1474 |
| 1.1439 |
| 1.1240 |
| 1.1249 |
| 1.1168 |
| 1.1125 |
| 1.1049 |
| 1.0981 |
| 1.0859 |
| 1.0833 |
| 1.0729 |
| 1.0832 |
| 1.0992 |
| 1.0983 |
| 1.0928 |
| 1.0796 |
| 1.0831 |
| 1.0871 |
| 1.0761 |
| 1.0860 |
| 1.0757 |
| 1.0832 |
| 1.0716 |
| 1.0939 |
| 1.0879 |
| 1.0768 |
| 1.0549 |
| 1.0715 |
| 1.0775 |
| 1.0848 |
| 1.1127 |
| 1.1171 |
| 1.1089 |