Storia delle tariffe giornaliere GBP /BND dato che venerdì, 30 aprile 2004.
Il massimo è stato raggiunto il
1 sterlina britannica = 3.1970 dollaro del Brunei
il minimo sul
1 sterlina britannica = 1.5400 dollaro del Brunei
Storico dei prezzi di BND / GBP
Date | GBP/BND |
| 1.7214 |
| 1.7291 |
| 1.7226 |
| 1.7123 |
| 1.6997 |
| 1.6961 |
| 1.7078 |
| 1.6843 |
| 1.6927 |
| 1.7035 |
| 1.6917 |
| 1.6998 |
| 1.7066 |
| 1.7052 |
| 1.7046 |
| 1.7046 |
| 1.6936 |
| 1.6980 |
| 1.6886 |
| 1.7053 |
| 1.7035 |
| 1.6938 |
| 1.6953 |
| 1.6840 |
| 1.6846 |
| 1.6851 |
| 1.6872 |
| 1.6876 |
| 1.6897 |
| 1.6751 |
| 1.6712 |
| 1.6653 |
| 1.6607 |
| 1.6807 |
| 1.6735 |
| 1.6763 |
| 1.6595 |
| 1.6673 |
| 1.6890 |
| 1.6999 |
| 1.7098 |
| 1.7120 |
| 1.7309 |
| 1.7189 |
| 1.7145 |
| 1.7072 |
| 1.7034 |
| 1.7261 |
| 1.7356 |
| 1.7146 |
| 1.7196 |
| 1.7152 |
| 1.6802 |
| 1.6779 |
| 1.6707 |
| 1.6734 |
| 1.6762 |
| 1.6707 |
| 1.6659 |
| 1.6631 |
| 1.6477 |
| 1.6406 |
| 1.6190 |
| 1.6273 |
| 1.6079 |
| 1.6194 |
| 1.5928 |
| 1.6206 |
| 1.6334 |
| 1.6118 |
| 1.6238 |
| 1.6184 |
| 1.6313 |
| 1.6496 |
| 1.6581 |
| 1.6445 |
| 1.6440 |
| 1.6361 |
| 1.6177 |
| 1.6159 |
| 1.6247 |
| 1.6004 |
| 1.6190 |
| 1.5921 |
| 1.6271 |
| 1.5447 |
| 1.6118 |
| 1.6327 |
| 1.6239 |
| 1.6385 |
| 1.6414 |
| 1.6592 |
| 1.6649 |
| 1.6874 |
| 1.6690 |
| 1.6679 |
| 1.6724 |
| 1.6900 |
| 1.6989 |
| 1.6997 |
| 1.6893 |
| 1.7204 |
| 1.7274 |
| 1.7257 |
| 1.7181 |
| 1.7184 |
| 1.7322 |
| 1.7520 |
| 1.7864 |
| 1.7749 |
| 1.7823 |
| 1.8232 |
| 1.8304 |
| 1.8245 |
| 1.8202 |
| 1.8219 |
| 1.8156 |
| 1.8394 |
| 1.8399 |
| 1.8208 |
| 1.8249 |
| 1.8063 |
| 1.8066 |
| 1.8154 |
| 1.8222 |
| 1.8249 |
| 1.8119 |
| 1.8281 |
| 1.8413 |
| 1.8528 |
| 1.8540 |
| 1.8409 |
| 1.8462 |
| 1.8550 |
| 1.8474 |
| 1.8588 |
| 1.8578 |
| 1.8515 |
| 1.8654 |
| 1.8764 |
| 1.8776 |
| 1.8779 |
| 1.8808 |
| 1.8582 |
| 1.8779 |
| 1.8627 |
| 1.8643 |
| 1.8722 |
| 1.8723 |
| 1.8766 |
| 1.8814 |
| 1.8831 |
| 1.8891 |
| 1.8716 |
| 1.8507 |
| 1.8420 |
| 1.8696 |
| 1.8445 |
| 1.8713 |
| 1.8551 |
| 1.8573 |
| 1.8693 |
| 1.8645 |
| 1.8553 |
| 1.8611 |
| 1.8417 |
| 1.8362 |
| 1.8206 |
| 1.8145 |
| 1.8109 |
| 1.7988 |
| 1.7867 |
| 1.7903 |
| 1.7979 |
| 1.7757 |
| 1.7874 |
| 1.7833 |
| 1.7873 |
| 1.7785 |
| 1.7686 |
| 1.7648 |
| 1.7706 |
| 1.7572 |
| 1.7733 |
| 1.7673 |
| 1.7681 |
| 1.7430 |
| 1.7542 |
| 1.7989 |
| 1.8162 |
| 1.7888 |
| 1.7955 |
| 1.7969 |
| 1.7999 |
| 1.7776 |
| 1.7581 |
| 1.7438 |
| 1.7401 |
| 1.7153 |
| 1.7441 |
| 1.7652 |
| 1.7723 |
| 1.7600 |
| 1.7394 |
| 1.7401 |
| 1.7474 |
| 1.7621 |
| 1.7627 |
| 1.7702 |
| 1.7673 |
| 1.7533 |
| 1.7638 |
| 1.6856 |
| 1.7421 |
| 1.8102 |
| 1.7737 |
| 1.8120 |
| 1.8061 |
| 1.7938 |
| 1.7776 |
| 1.7720 |
| 1.7525 |
| 1.7497 |
| 1.7777 |
| 1.7683 |
| 1.7546 |
| 1.7972 |
| 1.7874 |
| 1.7715 |
| 1.7608 |
| 1.7614 |
| 1.7482 |
| 1.7491 |
| 1.7509 |
| 1.7654 |
| 1.7268 |
| 1.6956 |
| 1.6600 |
| 1.6793 |
| 1.6785 |
| 1.6676 |
| 1.6295 |
| 1.6509 |
| 1.6382 |
| 1.6312 |
| 1.6421 |
| 1.6499 |
| 1.6846 |
| 1.6903 |
| 1.6952 |
| 1.7077 |
| 1.7204 |
| 1.6936 |
| 1.7141 |
| 1.7103 |
| 1.7126 |
| 1.7188 |
| 1.7509 |
| 1.7688 |
| 1.7468 |
| 1.7534 |
| 1.7691 |
| 1.7640 |
| 1.7647 |
| 1.7846 |
| 1.7916 |
| 1.7887 |
| 1.7796 |
| 1.7729 |
| 1.7454 |
| 1.7376 |
| 1.7595 |
| 2.0739 |
| 2.0314 |
| 2.0291 |
| 2.0150 |
| 2.0076 |
| 2.0043 |
| 1.9883 |
| 1.9795 |
| 2.0053 |
| 1.8885 |
| 1.7723 |
| 1.9137 |
| 1.8093 |
| 1.8056 |
| 1.8284 |
| 1.8550 |
| 1.8464 |
| 1.8397 |
| 1.8098 |
| 1.9858 |
| 1.9679 |
| 1.9440 |
| 1.9484 |
| 1.9344 |
| 1.9283 |
| 1.9553 |
| 1.9849 |
| 1.9793 |
| 1.8031 |
| 1.7968 |
| 1.7877 |
| 1.8005 |
| 2.0030 |
| 1.7802 |
| 1.9018 |
| 1.7914 |
| 1.8083 |
| 1.8060 |
| 1.8115 |
| 1.8429 |
| 1.8464 |
| 1.8809 |
| 1.8534 |
| 1.8437 |
| 1.8658 |
| 1.8479 |
| 1.8264 |
| 1.8266 |
| 1.8405 |
| 1.8390 |
| 1.8346 |
| 1.8386 |
| 1.8460 |
| 1.8444 |
| 1.8231 |
| 1.8077 |
| 1.8063 |
| 1.7975 |
| 1.8017 |
| 1.8032 |
| 1.8175 |
| 1.7925 |
| 1.7970 |
| 1.7864 |
| 1.7968 |
| 1.7985 |
| 1.7981 |
| 1.7915 |
| 1.7911 |
| 1.8071 |
| 1.8214 |
| 1.8223 |
| 1.7719 |
| 1.7528 |
| 1.7512 |
| 1.7558 |
| 1.7660 |
| 1.7777 |
| 1.7897 |
| 1.7738 |
| 1.7874 |
| 1.7841 |
| 1.7905 |
| 1.7657 |
| 1.7595 |
| 1.7560 |
| 1.7806 |
| 1.7749 |
| 1.8019 |
| 1.8013 |
| 1.8172 |
| 1.7996 |
| 1.7792 |
| 1.7547 |
| 1.7432 |
| 1.7427 |
| 1.7488 |
| 1.7252 |
| 1.7265 |
| 1.7275 |
| 1.7452 |
| 1.7668 |
| 1.7824 |
| 1.7561 |
| 1.7734 |
| 1.7734 |
| 1.7178 |
| 1.7455 |
| 1.7799 |
| 1.7745 |
| 1.7935 |
| 1.8037 |
| 1.8044 |
| 1.7712 |
| 1.7743 |
| 1.7690 |
| 1.7214 |
| 1.7028 |
| 1.6999 |
| 1.6910 |
| 1.6971 |
| 1.7517 |
| 1.7630 |
| 1.7761 |
| 1.8115 |
| 1.7790 |
| 1.7832 |
| 1.7726 |
| 1.7302 |
| 1.7554 |
| 1.7668 |
| 1.7818 |
| 1.7903 |
| 1.7498 |
| 1.7858 |
| 1.8023 |
| 1.9646 |
| 1.9493 |
| 1.9835 |
| 2.0138 |
| 2.0100 |
| 1.9766 |
| 1.9696 |
| 1.9665 |
| 1.9414 |
| 1.9306 |
| 1.9024 |
| 1.9293 |
| 1.9323 |
| 1.9600 |
| 1.9662 |
| 1.9571 |
| 1.9541 |
| 2.0118 |
| 2.0237 |
| 2.0349 |
| 2.0353 |
| 2.0403 |
| 2.0664 |
| 2.0980 |
| 2.0939 |
| 2.0965 |
| 2.1098 |
| 2.1412 |
| 2.1127 |
| 2.1233 |
| 2.1502 |
| 2.1657 |
| 2.1464 |
| 2.1577 |
| 2.1374 |
| 2.1437 |
| 2.1435 |
| 2.1570 |
| 2.1648 |
| 2.1794 |
| 2.1735 |
| 2.1770 |
| 2.1651 |
| 2.2220 |
| 2.1958 |
| 2.1563 |
| 2.1471 |
| 2.1317 |
| 2.1335 |
| 2.0964 |
| 2.1043 |
| 2.1189 |
| 2.1115 |
| 2.0963 |
| 2.0763 |
| 2.0578 |
| 2.0716 |
| 2.0771 |
| 2.0793 |
| 2.0098 |
| 2.0239 |
| 2.0076 |
| 2.0103 |
| 2.0120 |
| 2.0342 |
| 2.0511 |
| 2.0589 |
| 2.0844 |
| 2.0963 |
| 2.1017 |
| 2.0864 |
| 2.0563 |
| 2.0342 |
| 2.0268 |
| 2.0099 |
| 2.0262 |
| 2.0342 |
| 2.0545 |
| 2.0555 |
| 2.0518 |
| 2.0663 |
| 2.0551 |
| 2.0429 |
| 2.0304 |
| 2.0479 |
| 2.0560 |
| 2.0526 |
| 2.0559 |
| 2.0418 |
| 2.0493 |
| 2.0696 |
| 2.0768 |
| 2.0494 |
| 2.0225 |
| 2.0771 |
| 2.0714 |
| 2.0819 |
| 2.0993 |
| 2.1022 |
| 2.1086 |
| 2.1180 |
| 2.1204 |
| 2.1354 |
| 2.1334 |
| 2.1264 |
| 2.1219 |
| 2.1016 |
| 2.1032 |
| 2.1102 |
| 2.1030 |
| 2.1091 |
| 2.1095 |
| 2.1126 |
| 2.1043 |
| 2.0946 |
| 2.0921 |
| 2.0983 |
| 2.0965 |
| 2.1030 |
| 2.1094 |
| 2.1154 |
| 2.1056 |
| 2.1054 |
| 2.0824 |
| 2.0824 |
| 2.1168 |
| 2.0968 |
| 2.0722 |
| 2.0803 |
| 2.0929 |
| 2.0707 |
| 2.0465 |
| 2.0524 |
| 2.0533 |
| 2.0224 |
| 2.0061 |
| 1.9948 |
| 1.9840 |
| 1.9980 |
| 2.0042 |
| 1.9883 |
| 2.0084 |
| 2.0279 |
| 2.0073 |
| 2.0076 |
| 1.9911 |
| 1.9821 |
| 1.9940 |
| 1.9961 |
| 1.9510 |
| 1.9465 |
| 1.9457 |
| 1.9363 |
| 1.9062 |
| 1.9117 |
| 1.9263 |
| 1.9718 |
| 1.9678 |
| 1.9516 |
| 1.9211 |
| 1.9050 |
| 1.9118 |
| 1.9000 |
| 1.9174 |
| 1.9116 |
| 1.8935 |
| 1.8935 |
| 1.8922 |
| 1.8882 |
| 1.8987 |
| 1.8866 |
| 1.8592 |
| 1.8792 |
| 1.8879 |
| 1.9175 |
| 1.9403 |
| 1.9548 |
| 1.9409 |
| 1.9464 |
| 1.9681 |
| 1.9768 |
| 1.9815 |
| 1.9717 |
| 1.9742 |
| 1.9615 |
| 1.9611 |
| 1.9545 |
| 1.9477 |
| 1.9429 |
| 1.9578 |
| 1.9566 |
| 1.9585 |
| 1.9635 |
| 1.9695 |
| 1.9839 |
| 1.9887 |
| 1.9877 |
| 1.9795 |
| 1.9790 |
| 1.9782 |
| 1.9665 |
| 1.9541 |
| 1.9346 |
| 1.9573 |
| 1.9563 |
| 1.9675 |
| 1.9720 |
| 1.9881 |
| 1.9960 |
| 1.9911 |
| 1.9893 |
| 1.9793 |
| 2.0042 |
| 2.0077 |
| 2.0233 |
| 2.0169 |
| 2.0085 |
| 2.0108 |
| 1.9824 |
| 2.0042 |
| 2.0119 |
| 2.0044 |
| 1.9967 |
| 1.9708 |
| 1.9932 |
| 1.9965 |
| 1.9848 |
| 1.9808 |
| 1.9746 |
| 1.9758 |
| 1.9738 |
| 1.9778 |
| 2.0012 |
| 2.0097 |
| 2.0212 |
| 2.0282 |
| 2.0287 |
| 2.0032 |
| 2.0184 |
| 2.0404 |
| 2.0514 |
| 2.0413 |
| 2.0022 |
| 2.0292 |
| 2.0096 |
| 2.0170 |
| 1.9892 |
| 1.9883 |
| 1.9676 |
| 1.9549 |
| 1.9456 |
| 1.9778 |
| 1.9880 |
| 1.9593 |
| 1.9937 |
| 1.9647 |
| 1.9677 |
| 1.9535 |
| 1.9509 |
| 1.9722 |
| 1.9846 |
| 2.0034 |
| 2.0202 |
| 2.0137 |
| 2.0401 |
| 2.0116 |
| 2.0284 |
| 2.0193 |
| 2.0383 |
| 2.0373 |
| 2.0273 |
| 2.0546 |
| 2.0338 |
| 2.0204 |
| 2.0655 |
| 2.0480 |
| 2.0527 |
| 2.0649 |
| 2.0687 |
| 2.0544 |
| 2.0558 |
| 2.0484 |
| 2.0499 |
| 2.0502 |
| 2.0193 |
| 1.9897 |
| 2.0160 |
| 2.0400 |
| 2.0673 |
| 2.0519 |
| 2.0479 |
| 2.0697 |
| 2.0803 |
| 2.0732 |
| 2.0796 |
| 2.0413 |
| 2.0736 |
| 2.0809 |
| 2.0823 |
| 2.0989 |
| 2.0769 |
| 2.0666 |
| 2.0715 |
| 2.1002 |
| 2.1083 |
| 2.1273 |
| 2.1516 |
| 2.1522 |
| 2.1194 |
| 2.0974 |
| 2.0802 |
| 2.1137 |
| 2.0985 |
| 2.0524 |
| 2.0697 |
| 2.0417 |
| 2.0328 |
| 2.0259 |
| 2.0009 |
| 2.0780 |
| 2.0870 |
| 2.1202 |
| 2.1233 |
| 2.1434 |
| 2.1342 |
| 2.0986 |
| 2.1056 |
| 2.1031 |
| 2.1112 |
| 2.1041 |
| 2.1819 |
| 2.2127 |
| 2.2162 |
| 2.2400 |
| 2.2679 |
| 2.2681 |
| 2.2501 |
| 2.2545 |
| 2.2518 |
| 2.2538 |
| 2.2656 |
| 2.2725 |
| 2.2817 |
| 2.3043 |
| 2.3284 |
| 2.3246 |
| 2.2929 |
| 2.2801 |
| 2.2756 |
| 2.2027 |
| 2.2483 |
| 2.2530 |
| 2.2956 |
| 2.3613 |
| 2.3525 |
| 2.3429 |
| 2.3679 |
| 2.3602 |
| 2.3818 |
| 2.4288 |
| 2.4567 |
| 2.4619 |
| 2.4254 |
| 2.4286 |
| 2.4789 |
| 2.4566 |
| 2.4412 |
| 2.3957 |
| 2.4450 |
| 2.3748 |
| 2.3010 |
| 2.2690 |
| 2.2565 |
| 2.2209 |
| 2.2163 |
| 2.2642 |
| 2.2532 |
| 2.1714 |
| 2.2203 |
| 2.1673 |
| 2.1293 |
| 2.1738 |
| 2.2278 |
| 2.1827 |
| 2.2633 |
| 2.1703 |
| 2.1123 |
| 2.2179 |
| 2.2507 |
| 2.2012 |
| 2.1729 |
| 2.2124 |
| 2.2839 |
| 2.2680 |
| 2.2889 |
| 2.3051 |
| 2.2958 |
| 2.3730 |
| 2.4013 |
| 2.3672 |
| 2.5978 |
| 2.6081 |
| 2.6237 |
| 2.6869 |
| 2.7311 |
| 2.6592 |
| 2.6111 |
| 2.6738 |
| 2.7399 |
| 2.7542 |
| 2.8226 |
| 2.8592 |
| 2.8893 |
| 2.8877 |
| 2.8795 |
| 2.8624 |
| 2.8877 |
| 2.8555 |
| 2.8608 |
| 2.8671 |
| 2.8519 |
| 2.8719 |
| 2.8338 |
| 2.8488 |
| 2.8558 |
| 2.8891 |
| 2.8671 |
| 2.8696 |
| 2.9026 |
| 2.8970 |
| 2.9075 |
| 2.9293 |
| 2.9494 |
| 2.9109 |
| 2.8967 |
| 2.8859 |
| 2.8824 |
| 2.9189 |
| 2.9380 |
| 2.9067 |
| 2.9081 |
| 2.9326 |
| 2.9653 |
| 2.9613 |
| 3.0276 |
| 3.0475 |
| 3.0852 |
| 3.0845 |
| 3.0616 |
| 3.0901 |
| 3.1107 |
| 3.0815 |
| 3.0505 |
| 3.0648 |
| 3.0775 |
| 3.0836 |
| 3.0745 |
| 3.0471 |
| 3.0956 |
| 3.0888 |
| 3.0814 |
| 3.0450 |
| 3.0800 |
| 3.1000 |
| 3.0890 |
| 3.1355 |
| 3.1127 |
| 3.0819 |
| 3.0861 |
| 3.0727 |
| 3.0497 |
| 3.0342 |
| 3.0553 |
| 3.0431 |
| 3.0192 |
| 3.0240 |
| 3.0440 |
| 3.0550 |
| 3.0544 |
| 3.0392 |
| 2.9963 |
| 3.0241 |
| 3.0069 |
| 2.9827 |
| 2.9592 |
| 2.9495 |
| 3.0129 |
| 2.9919 |
| 2.9988 |
| 3.0125 |
| 3.0187 |
| 3.0442 |
| 3.0286 |
| 2.9791 |
| 3.0137 |
| 3.0159 |
| 3.0026 |
| 3.0118 |
| 3.0592 |
| 3.0080 |
| 2.9750 |
| 2.9841 |
| 2.9848 |
| 2.9878 |
| 2.9550 |
| 2.9510 |
| 2.9679 |
| 2.9825 |
| 3.0138 |
| 2.9795 |
| 2.9474 |
| 3.0025 |
| 2.9962 |
| 2.9906 |
| 2.9879 |
| 3.0125 |
| 2.9533 |
| 2.9338 |
| 2.8947 |
| 2.9097 |
| 2.9200 |
| 2.8989 |
| 2.9339 |
| 2.9292 |
| 2.9892 |
| 2.9628 |
| 3.0087 |
| 2.9994 |
| 2.9517 |
| 2.9073 |
| 2.8541 |
| 2.8403 |
| 2.8505 |
| 2.8469 |
| 2.8679 |
| 2.8782 |
| 2.8483 |
| 2.8809 |
| 2.8615 |
| 2.8699 |
| 2.8684 |
| 2.8793 |
| 2.9138 |
| 2.9328 |
| 2.9169 |
| 2.9122 |
| 2.8659 |
| 2.8892 |
| 2.9412 |
| 3.0004 |
| 2.9521 |
| 2.9283 |
| 2.9235 |
| 2.9611 |
| 2.9677 |
| 3.0014 |
| 2.9935 |
| 2.9697 |
| 2.9566 |
| 2.9767 |
| 2.9962 |
| 3.0346 |
| 3.0564 |
| 3.0872 |
| 3.0270 |
| 3.0026 |
| 3.0009 |
| 2.9544 |
| 2.9354 |
| 2.8969 |
| 2.9516 |
| 2.9711 |
| 2.9812 |
| 3.0613 |
| 3.0534 |
| 3.0289 |
| 3.0280 |
| 3.0253 |
| 3.0355 |
| 3.0447 |
| 3.0960 |
| 3.1075 |
| 3.1451 |
| 3.1470 |
| 3.1194 |
| 3.1238 |
| 3.0764 |
| 3.0965 |
| 3.1070 |
| 3.1140 |
| 3.1229 |
| 3.1048 |
| 3.0989 |
| 3.0573 |
| 3.0850 |
| 3.0676 |
| 3.0478 |
| 3.0853 |
| 3.1248 |
| 3.1646 |
| 3.1970 |
| 3.1677 |
| 3.1764 |
| 3.0984 |
| 3.0546 |
| 3.0521 |
| 3.0616 |
| 3.0547 |
| 3.0639 |
| 3.0216 |
| 3.0183 |
| 3.0104 |
| 3.0605 |
| 3.0164 |
| 3.0509 |
| 3.0334 |
| 3.0722 |
| 3.1006 |
| 3.1558 |
| 3.1576 |
| 3.1361 |
| 3.1679 |
| 3.1795 |
| 3.1637 |
| 3.1439 |
| 3.1319 |
| 3.1513 |
| 3.1158 |
| 3.1330 |
| 3.1136 |
| 3.0737 |
| 3.0503 |
| 3.0618 |
| 3.0165 |