Storia delle tariffe giornaliere GBP /DOP dato che domenica, 4 aprile 2004.
Il massimo è stato raggiunto il
1 sterlina britannica = 90.0326 peso dominicano
il minimo sul
1 sterlina britannica = 47.1529 peso dominicano
Storico dei prezzi di DOP / GBP
Date | GBP/DOP |
| 74.1881 |
| 73.0844 |
| 72.9018 |
| 73.4600 |
| 73.0930 |
| 73.8163 |
| 74.7105 |
| 74.3321 |
| 74.7949 |
| 75.4794 |
| 75.6245 |
| 74.5994 |
| 74.5657 |
| 73.7804 |
| 73.9922 |
| 73.8411 |
| 75.0164 |
| 74.7505 |
| 74.4487 |
| 74.6992 |
| 74.0234 |
| 73.3120 |
| 72.4527 |
| 71.6304 |
| 71.9103 |
| 71.7886 |
| 70.9507 |
| 69.8266 |
| 69.9955 |
| 69.1508 |
| 69.7595 |
| 69.3762 |
| 69.5391 |
| 68.7695 |
| 69.3302 |
| 70.2449 |
| 70.9625 |
| 71.9329 |
| 71.5922 |
| 72.3513 |
| 72.0765 |
| 71.8532 |
| 72.0757 |
| 72.0122 |
| 73.1447 |
| 71.5649 |
| 69.9804 |
| 69.9590 |
| 70.2771 |
| 68.5134 |
| 67.9511 |
| 67.5374 |
| 67.8369 |
| 68.4081 |
| 68.8188 |
| 68.0743 |
| 68.0738 |
| 67.8000 |
| 66.8745 |
| 66.5761 |
| 67.1043 |
| 67.4186 |
| 68.3514 |
| 67.9745 |
| 70.0619 |
| 70.1382 |
| 69.0777 |
| 68.8896 |
| 67.8867 |
| 67.6419 |
| 67.3051 |
| 67.6494 |
| 66.6333 |
| 65.3991 |
| 64.6127 |
| 63.8427 |
| 62.1230 |
| 61.9708 |
| 60.8246 |
| 60.7172 |
| 59.5700 |
| 60.6017 |
| 57.6751 |
| 61.0192 |
| 62.3216 |
| 61.5609 |
| 62.4698 |
| 63.0972 |
| 65.2129 |
| 65.7965 |
| 66.7613 |
| 65.5071 |
| 65.0485 |
| 65.2311 |
| 66.3738 |
| 66.8769 |
| 67.1622 |
| 67.0119 |
| 69.0866 |
| 69.6233 |
| 69.3813 |
| 67.9249 |
| 68.1864 |
| 68.9200 |
| 70.1634 |
| 72.3510 |
| 71.4579 |
| 72.2687 |
| 73.7648 |
| 77.0114 |
| 77.4058 |
| 78.0486 |
| 77.5069 |
| 77.9423 |
| 78.8566 |
| 78.2011 |
| 77.1577 |
| 76.8033 |
| 75.3370 |
| 74.9660 |
| 75.2189 |
| 75.3718 |
| 75.8697 |
| 75.8625 |
| 76.5555 |
| 77.0421 |
| 77.6129 |
| 77.4920 |
| 76.5486 |
| 76.7142 |
| 77.3133 |
| 77.4289 |
| 78.4299 |
| 78.6334 |
| 78.4142 |
| 78.3247 |
| 78.8457 |
| 79.1863 |
| 79.2896 |
| 78.9163 |
| 77.8714 |
| 79.1495 |
| 78.8419 |
| 79.1488 |
| 79.4098 |
| 80.5381 |
| 80.7946 |
| 80.9255 |
| 80.5875 |
| 80.4320 |
| 80.2141 |
| 79.1452 |
| 78.9428 |
| 79.6649 |
| 78.2273 |
| 78.9375 |
| 78.3623 |
| 78.9854 |
| 79.5228 |
| 79.9384 |
| 80.6722 |
| 81.5682 |
| 80.5536 |
| 79.5183 |
| 79.3843 |
| 79.4270 |
| 79.2737 |
| 78.8838 |
| 78.9380 |
| 78.2296 |
| 78.2521 |
| 77.5025 |
| 77.8480 |
| 77.5119 |
| 77.6972 |
| 77.1042 |
| 77.0041 |
| 75.6137 |
| 75.9521 |
| 75.6160 |
| 76.2721 |
| 75.8843 |
| 75.2648 |
| 74.9670 |
| 75.0654 |
| 76.8814 |
| 77.9618 |
| 76.4824 |
| 76.6650 |
| 76.5502 |
| 76.9381 |
| 74.9409 |
| 73.8968 |
| 73.2448 |
| 72.8432 |
| 71.8591 |
| 72.8898 |
| 73.7174 |
| 73.1483 |
| 70.2365 |
| 67.5944 |
| 67.2899 |
| 67.6227 |
| 67.6809 |
| 67.3239 |
| 67.4207 |
| 67.5141 |
| 65.8881 |
| 66.3893 |
| 62.2802 |
| 72.3129 |
| 69.8555 |
| 68.3734 |
| 69.0409 |
| 69.4376 |
| 68.8632 |
| 68.8365 |
| 69.5981 |
| 69.3015 |
| 68.9146 |
| 69.7736 |
| 69.5710 |
| 68.6632 |
| 70.3073 |
| 69.7757 |
| 68.3906 |
| 68.2771 |
| 68.2416 |
| 67.8561 |
| 68.1875 |
| 67.9694 |
| 68.8078 |
| 66.5182 |
| 64.3752 |
| 64.2016 |
| 64.2952 |
| 63.8202 |
| 63.2573 |
| 62.1890 |
| 62.6312 |
| 61.9948 |
| 61.6322 |
| 62.0802 |
| 62.3429 |
| 63.5494 |
| 63.6001 |
| 63.6529 |
| 64.2600 |
| 64.3952 |
| 63.9237 |
| 64.2171 |
| 64.0033 |
| 64.0627 |
| 64.4070 |
| 65.5472 |
| 66.2420 |
| 65.7720 |
| 65.8073 |
| 66.2414 |
| 66.0533 |
| 66.1011 |
| 66.9477 |
| 67.2038 |
| 67.0210 |
| 66.7459 |
| 66.4549 |
| 65.2985 |
| 65.1351 |
| 65.7426 |
| 66.2220 |
| 65.3445 |
| 64.9088 |
| 64.5295 |
| 64.4206 |
| 64.3922 |
| 63.4144 |
| 63.2024 |
| 63.9786 |
| 64.4473 |
| 64.6400 |
| 64.1600 |
| 65.3635 |
| 63.9024 |
| 64.8379 |
| 65.7193 |
| 65.3278 |
| 65.0684 |
| 65.7887 |
| 65.6921 |
| 65.2651 |
| 64.3688 |
| 64.3668 |
| 63.8066 |
| 63.6656 |
| 64.3719 |
| 65.2948 |
| 65.2854 |
| 65.7152 |
| 65.6024 |
| 64.9946 |
| 65.7395 |
| 65.6831 |
| 66.2855 |
| 66.1156 |
| 66.0483 |
| 66.5355 |
| 67.1970 |
| 67.1962 |
| 68.2440 |
| 68.9831 |
| 71.0128 |
| 69.7460 |
| 69.3480 |
| 70.4008 |
| 69.2978 |
| 68.7657 |
| 68.2432 |
| 68.7066 |
| 68.6897 |
| 67.7089 |
| 68.1313 |
| 68.2732 |
| 67.8562 |
| 66.9220 |
| 65.8676 |
| 65.2323 |
| 64.6081 |
| 64.7748 |
| 64.5583 |
| 64.9450 |
| 64.2994 |
| 63.9246 |
| 62.9256 |
| 63.1588 |
| 63.3857 |
| 63.3840 |
| 62.7930 |
| 62.2221 |
| 63.0824 |
| 64.4809 |
| 63.8795 |
| 63.0512 |
| 61.5956 |
| 60.6539 |
| 60.6647 |
| 61.4024 |
| 61.9538 |
| 61.7724 |
| 61.7479 |
| 61.8924 |
| 60.8967 |
| 61.2920 |
| 60.1401 |
| 60.4965 |
| 59.9166 |
| 60.9206 |
| 60.6668 |
| 61.3561 |
| 61.2054 |
| 61.1692 |
| 60.8417 |
| 60.4154 |
| 59.1608 |
| 58.6294 |
| 58.8213 |
| 59.5387 |
| 58.5030 |
| 57.6831 |
| 57.2949 |
| 58.4689 |
| 58.4056 |
| 58.6946 |
| 58.1541 |
| 58.5944 |
| 58.2391 |
| 55.7640 |
| 56.5314 |
| 57.0377 |
| 56.8788 |
| 57.3845 |
| 58.6661 |
| 59.2737 |
| 57.3821 |
| 57.6046 |
| 57.6508 |
| 57.1656 |
| 56.4930 |
| 56.0870 |
| 56.2630 |
| 56.9796 |
| 59.3019 |
| 59.7176 |
| 60.0921 |
| 60.9504 |
| 61.1128 |
| 60.4148 |
| 60.5314 |
| 59.2129 |
| 59.8953 |
| 60.1063 |
| 60.1513 |
| 60.9824 |
| 59.6720 |
| 60.9485 |
| 60.7772 |
| 66.9328 |
| 66.0754 |
| 66.3196 |
| 67.2443 |
| 66.7359 |
| 66.0119 |
| 65.9536 |
| 66.7876 |
| 65.8113 |
| 64.9062 |
| 64.5529 |
| 64.8456 |
| 64.5016 |
| 65.8647 |
| 65.1489 |
| 64.8054 |
| 63.5796 |
| 64.9312 |
| 66.0559 |
| 66.2942 |
| 65.1406 |
| 65.0828 |
| 65.0650 |
| 66.3180 |
| 67.3597 |
| 67.7013 |
| 67.7308 |
| 68.8052 |
| 68.3381 |
| 68.1769 |
| 68.8274 |
| 68.9127 |
| 68.5834 |
| 70.0013 |
| 69.5050 |
| 69.9015 |
| 69.3823 |
| 68.5557 |
| 68.6279 |
| 70.1336 |
| 69.6505 |
| 68.8831 |
| 69.0056 |
| 70.8511 |
| 70.1428 |
| 70.3059 |
| 70.2543 |
| 70.1191 |
| 70.2229 |
| 69.6966 |
| 70.1536 |
| 70.6381 |
| 71.0498 |
| 69.9783 |
| 68.8194 |
| 68.1984 |
| 69.2582 |
| 70.2170 |
| 69.8988 |
| 67.7127 |
| 68.1812 |
| 66.7082 |
| 65.6468 |
| 66.5740 |
| 66.1872 |
| 66.8538 |
| 66.2192 |
| 67.6946 |
| 68.8829 |
| 69.1185 |
| 68.8708 |
| 68.3412 |
| 67.2163 |
| 67.3845 |
| 67.1350 |
| 67.2853 |
| 67.5680 |
| 68.7816 |
| 69.0169 |
| 68.9409 |
| 69.1271 |
| 69.4116 |
| 68.9036 |
| 68.2981 |
| 69.1382 |
| 70.1485 |
| 70.5612 |
| 70.9402 |
| 70.0285 |
| 70.0008 |
| 70.9455 |
| 71.4858 |
| 70.7185 |
| 70.1155 |
| 72.3956 |
| 71.8779 |
| 72.6733 |
| 73.0795 |
| 73.5430 |
| 74.0389 |
| 74.2122 |
| 74.2628 |
| 74.3320 |
| 74.2011 |
| 73.9267 |
| 73.6949 |
| 72.8380 |
| 72.5089 |
| 72.5248 |
| 72.6386 |
| 72.8967 |
| 72.8962 |
| 72.6495 |
| 72.3904 |
| 72.1429 |
| 71.5101 |
| 71.7722 |
| 70.9912 |
| 71.6987 |
| 71.8225 |
| 71.9210 |
| 71.7862 |
| 71.9013 |
| 70.5086 |
| 70.1622 |
| 71.1945 |
| 70.3192 |
| 69.9789 |
| 70.0998 |
| 70.2650 |
| 69.8110 |
| 69.4316 |
| 69.8390 |
| 69.4689 |
| 68.6345 |
| 68.3743 |
| 67.8820 |
| 67.7881 |
| 68.5941 |
| 68.4977 |
| 67.6473 |
| 68.3630 |
| 68.4996 |
| 68.2020 |
| 67.7502 |
| 66.7675 |
| 66.4582 |
| 66.2454 |
| 66.0754 |
| 65.1320 |
| 64.2936 |
| 64.2930 |
| 64.2369 |
| 62.9621 |
| 62.3550 |
| 63.4733 |
| 63.9997 |
| 65.1471 |
| 64.2137 |
| 62.8920 |
| 62.0178 |
| 62.5812 |
| 62.8971 |
| 63.7684 |
| 63.6347 |
| 62.7659 |
| 62.7394 |
| 62.5794 |
| 62.5232 |
| 62.4629 |
| 61.9653 |
| 61.2085 |
| 61.7515 |
| 61.9143 |
| 63.0780 |
| 63.6306 |
| 64.1406 |
| 63.7737 |
| 64.1988 |
| 64.9154 |
| 65.1510 |
| 65.3022 |
| 64.8002 |
| 64.7419 |
| 64.1322 |
| 64.1971 |
| 63.5836 |
| 63.2828 |
| 62.9237 |
| 63.3102 |
| 63.1569 |
| 63.1009 |
| 63.2491 |
| 62.7998 |
| 59.6567 |
| 59.7022 |
| 60.8181 |
| 62.5410 |
| 61.9903 |
| 61.8668 |
| 61.2878 |
| 61.2862 |
| 60.9794 |
| 61.2707 |
| 60.5898 |
| 60.6559 |
| 60.3825 |
| 61.3563 |
| 60.9056 |
| 61.2360 |
| 60.5963 |
| 59.8432 |
| 61.1786 |
| 61.7874 |
| 62.4091 |
| 63.0311 |
| 63.2444 |
| 62.7152 |
| 61.9518 |
| 61.9985 |
| 62.4638 |
| 62.0516 |
| 62.0041 |
| 60.9891 |
| 61.8007 |
| 61.6441 |
| 61.7086 |
| 61.3248 |
| 61.2533 |
| 60.8411 |
| 60.5070 |
| 59.2749 |
| 60.0881 |
| 59.7823 |
| 60.2225 |
| 59.6289 |
| 60.0831 |
| 59.9442 |
| 59.8163 |
| 60.1590 |
| 61.0931 |
| 61.3851 |
| 61.6718 |
| 61.0979 |
| 60.4425 |
| 60.0690 |
| 59.0918 |
| 59.1338 |
| 59.9086 |
| 60.3284 |
| 61.3325 |
| 62.3329 |
| 62.7002 |
| 61.7644 |
| 62.0284 |
| 61.6187 |
| 61.6444 |
| 61.1429 |
| 60.4034 |
| 61.2752 |
| 60.7084 |
| 61.1217 |
| 61.8408 |
| 62.1104 |
| 62.1652 |
| 60.7913 |
| 61.2556 |
| 61.7043 |
| 62.9197 |
| 62.3487 |
| 61.4046 |
| 61.8158 |
| 60.6689 |
| 60.3324 |
| 61.3126 |
| 60.8751 |
| 61.1535 |
| 61.1681 |
| 61.2533 |
| 60.3023 |
| 60.5771 |
| 59.7524 |
| 59.6890 |
| 59.1254 |
| 58.0644 |
| 57.8947 |
| 57.2630 |
| 57.9743 |
| 58.9003 |
| 57.9761 |
| 57.5161 |
| 59.1910 |
| 59.4723 |
| 59.7059 |
| 59.5693 |
| 58.3745 |
| 59.3038 |
| 58.8468 |
| 58.7345 |
| 58.4853 |
| 57.2977 |
| 56.7355 |
| 56.8192 |
| 56.8901 |
| 57.3808 |
| 57.4990 |
| 58.7137 |
| 58.5275 |
| 56.7817 |
| 55.7605 |
| 55.2795 |
| 55.8806 |
| 54.9703 |
| 54.6174 |
| 53.9321 |
| 52.9664 |
| 53.3834 |
| 52.6361 |
| 53.0630 |
| 54.5676 |
| 55.6470 |
| 56.1833 |
| 55.7169 |
| 55.8549 |
| 55.3872 |
| 54.6954 |
| 54.6537 |
| 54.6635 |
| 54.3728 |
| 54.2168 |
| 55.8549 |
| 56.9770 |
| 56.6915 |
| 57.5465 |
| 58.4425 |
| 58.9176 |
| 58.2231 |
| 58.2347 |
| 57.7395 |
| 58.0052 |
| 58.5629 |
| 59.2212 |
| 59.2964 |
| 59.9717 |
| 60.6236 |
| 60.4219 |
| 59.0995 |
| 58.8438 |
| 59.0150 |
| 57.0175 |
| 57.4947 |
| 57.1985 |
| 58.2983 |
| 59.6570 |
| 58.9264 |
| 58.5438 |
| 59.2165 |
| 58.7073 |
| 59.4101 |
| 60.8460 |
| 59.2565 |
| 59.3528 |
| 58.1382 |
| 58.3302 |
| 59.5210 |
| 58.8010 |
| 58.6652 |
| 57.4711 |
| 59.0367 |
| 57.1844 |
| 55.1556 |
| 54.1720 |
| 53.4568 |
| 52.8059 |
| 52.0397 |
| 53.1594 |
| 52.7533 |
| 50.6768 |
| 51.8656 |
| 50.3110 |
| 49.0651 |
| 50.2512 |
| 51.8378 |
| 50.8282 |
| 53.0301 |
| 50.5502 |
| 49.2564 |
| 51.8779 |
| 52.6478 |
| 51.6014 |
| 51.5488 |
| 52.3255 |
| 53.5134 |
| 52.4914 |
| 52.6312 |
| 53.2198 |
| 52.7375 |
| 55.1992 |
| 55.9134 |
| 54.5434 |
| 60.4334 |
| 60.8116 |
| 61.2791 |
| 63.4180 |
| 63.7839 |
| 62.7391 |
| 61.1341 |
| 63.3454 |
| 64.8891 |
| 64.6383 |
| 66.1944 |
| 67.8465 |
| 68.4900 |
| 68.3962 |
| 68.6646 |
| 67.2830 |
| 68.0079 |
| 66.9475 |
| 67.0268 |
| 67.7623 |
| 66.8496 |
| 67.1036 |
| 66.5329 |
| 66.8047 |
| 67.2086 |
| 67.5133 |
| 67.7924 |
| 67.7768 |
| 67.5144 |
| 67.5541 |
| 67.3998 |
| 67.9378 |
| 68.3774 |
| 66.8819 |
| 66.4945 |
| 66.0887 |
| 66.1101 |
| 66.6762 |
| 66.8969 |
| 65.7354 |
| 65.9917 |
| 65.9853 |
| 66.1670 |
| 66.0139 |
| 67.0964 |
| 68.4006 |
| 69.2425 |
| 69.1818 |
| 68.7763 |
| 69.4277 |
| 70.1643 |
| 69.3453 |
| 68.0690 |
| 68.5365 |
| 68.3786 |
| 68.2229 |
| 68.0791 |
| 66.8908 |
| 67.4521 |
| 67.0805 |
| 66.3631 |
| 65.5027 |
| 65.9945 |
| 65.9873 |
| 66.4556 |
| 67.6149 |
| 67.7541 |
| 67.0109 |
| 66.7851 |
| 64.6702 |
| 63.9373 |
| 63.0012 |
| 64.2894 |
| 63.5876 |
| 62.9274 |
| 63.5042 |
| 64.3609 |
| 64.9856 |
| 64.3652 |
| 63.9997 |
| 63.4968 |
| 63.9854 |
| 64.2414 |
| 63.4266 |
| 63.6729 |
| 63.8700 |
| 65.4163 |
| 64.9997 |
| 64.9392 |
| 65.6948 |
| 65.6097 |
| 66.7996 |
| 66.0165 |
| 65.6131 |
| 65.3460 |
| 65.0340 |
| 63.8922 |
| 63.7363 |
| 65.7950 |
| 65.3558 |
| 63.9593 |
| 64.3405 |
| 63.9462 |
| 63.8394 |
| 62.9185 |
| 62.6170 |
| 62.2551 |
| 63.2175 |
| 62.8989 |
| 61.7982 |
| 61.4573 |
| 62.3614 |
| 62.1072 |
| 62.3240 |
| 61.8434 |
| 62.5658 |
| 61.3088 |
| 60.2847 |
| 59.5575 |
| 60.3131 |
| 60.2173 |
| 59.7265 |
| 60.5024 |
| 60.1822 |
| 61.1702 |
| 60.5899 |
| 60.9872 |
| 61.0745 |
| 59.9837 |
| 58.7416 |
| 57.4780 |
| 56.9621 |
| 56.2477 |
| 55.7371 |
| 56.6956 |
| 56.8811 |
| 57.0002 |
| 57.2174 |
| 58.3648 |
| 60.1721 |
| 59.9993 |
| 60.4485 |
| 61.1726 |
| 61.9307 |
| 60.7014 |
| 60.6422 |
| 57.7812 |
| 57.3876 |
| 58.0161 |
| 58.1673 |
| 57.3818 |
| 56.8224 |
| 55.0046 |
| 59.0494 |
| 58.7607 |
| 58.8088 |
| 57.6117 |
| 56.9571 |
| 55.7437 |
| 54.6058 |
| 55.0186 |
| 55.1840 |
| 55.3931 |
| 54.4757 |
| 52.2360 |
| 52.2721 |
| 52.3605 |
| 51.9437 |
| 51.0260 |
| 50.0085 |
| 49.8949 |
| 50.1282 |
| 50.3883 |
| 52.6791 |
| 51.9456 |
| 50.8756 |
| 51.4418 |
| 52.6163 |
| 52.1121 |
| 51.7987 |
| 52.7706 |
| 52.1137 |
| 52.4458 |
| 51.8508 |
| 51.4678 |
| 51.3674 |
| 52.1543 |
| 52.2317 |
| 52.5911 |
| 52.6338 |
| 53.0117 |
| 52.1164 |
| 51.9564 |
| 51.5156 |
| 51.6597 |
| 52.0591 |
| 53.6394 |
| 55.3661 |
| 54.3375 |
| 52.1312 |
| 52.5606 |
| 51.6672 |
| 51.4331 |
| 53.6970 |
| 51.9787 |
| 47.1529 |
| 53.6387 |
| 56.8088 |
| 56.8127 |
| 56.1879 |
| 55.6549 |
| 55.6128 |
| 62.7119 |
| 63.3558 |
| 64.2820 |
| 68.7183 |
| 69.5184 |
| 72.1665 |
| 75.0393 |
| 79.0973 |
| 80.2942 |
| 80.4199 |
| 80.5962 |
| 81.7333 |
| 85.2510 |
| 88.6816 |
| 87.8621 |
| 88.4011 |
| 88.6259 |
| 82.1143 |
| 82.0390 |
| 80.7990 |
| 80.4333 |
| 79.2450 |
| 79.2978 |
| 79.5542 |
| 85.2007 |
| 84.2614 |