Storia delle tariffe giornaliere GBP /TOP dato che martedì, 20 aprile 2004.
Il massimo è stato raggiunto il
1 sterlina britannica = 4.2037 paʻanga tongano
il minimo sul
1 sterlina britannica = 2.5882 paʻanga tongano
Storico dei prezzi di TOP / GBP
Date | GBP/TOP |
| 3.0250 |
| 3.0174 |
| 2.9957 |
| 2.9780 |
| 2.9785 |
| 3.0329 |
| 2.9565 |
| 2.9704 |
| 3.0050 |
| 2.9912 |
| 3.0039 |
| 3.0136 |
| 3.0199 |
| 3.0074 |
| 2.9925 |
| 3.0144 |
| 2.9889 |
| 2.9728 |
| 3.0073 |
| 3.0048 |
| 2.9844 |
| 2.9878 |
| 2.9663 |
| 2.9708 |
| 2.9740 |
| 2.9672 |
| 2.9792 |
| 2.9915 |
| 2.9787 |
| 2.9449 |
| 2.9565 |
| 2.9281 |
| 2.9465 |
| 2.9312 |
| 2.9291 |
| 2.8887 |
| 2.9170 |
| 2.9617 |
| 2.9966 |
| 3.0092 |
| 3.0172 |
| 3.0488 |
| 3.0152 |
| 3.0198 |
| 3.0245 |
| 3.0106 |
| 3.0398 |
| 3.0260 |
| 2.9965 |
| 2.9999 |
| 2.9914 |
| 2.9501 |
| 2.9494 |
| 2.9370 |
| 2.9255 |
| 2.9566 |
| 2.9572 |
| 2.9499 |
| 2.9501 |
| 2.9126 |
| 2.8826 |
| 2.8320 |
| 2.8488 |
| 2.8265 |
| 2.8395 |
| 2.8071 |
| 2.8533 |
| 2.8720 |
| 2.8397 |
| 2.8673 |
| 2.8250 |
| 2.8522 |
| 2.8511 |
| 2.8672 |
| 2.8533 |
| 2.8239 |
| 2.8037 |
| 2.7880 |
| 2.7970 |
| 2.7746 |
| 2.7428 |
| 2.7898 |
| 2.7054 |
| 2.7673 |
| 2.5991 |
| 2.7241 |
| 2.7607 |
| 2.7339 |
| 2.7612 |
| 2.7559 |
| 2.7934 |
| 2.8348 |
| 2.8636 |
| 2.8248 |
| 2.8207 |
| 2.7985 |
| 2.8395 |
| 2.8658 |
| 2.8675 |
| 2.8296 |
| 2.8795 |
| 2.9129 |
| 2.9176 |
| 2.8859 |
| 2.8612 |
| 2.8932 |
| 2.8979 |
| 2.9773 |
| 2.9554 |
| 2.9721 |
| 3.0713 |
| 3.0646 |
| 3.0685 |
| 3.0699 |
| 3.0573 |
| 3.0670 |
| 3.0951 |
| 3.1017 |
| 3.0654 |
| 3.0623 |
| 3.0251 |
| 3.0171 |
| 3.0328 |
| 3.0396 |
| 3.0301 |
| 3.0256 |
| 3.0479 |
| 3.0545 |
| 3.0824 |
| 3.0899 |
| 3.0808 |
| 3.0844 |
| 3.0981 |
| 3.0851 |
| 3.1109 |
| 3.0984 |
| 3.1105 |
| 3.1373 |
| 3.1232 |
| 3.1268 |
| 3.1427 |
| 3.1265 |
| 3.0857 |
| 3.1305 |
| 3.1260 |
| 3.1109 |
| 3.1416 |
| 3.1464 |
| 3.1633 |
| 3.1745 |
| 3.1900 |
| 3.1800 |
| 3.1773 |
| 3.1532 |
| 3.1476 |
| 3.1753 |
| 3.1448 |
| 3.1864 |
| 3.1532 |
| 3.1475 |
| 3.1506 |
| 3.1659 |
| 3.1959 |
| 3.2267 |
| 3.1931 |
| 3.1615 |
| 3.1491 |
| 3.1323 |
| 3.1082 |
| 3.0663 |
| 3.0854 |
| 3.0692 |
| 3.0643 |
| 3.0413 |
| 3.0490 |
| 3.0499 |
| 3.0591 |
| 3.0420 |
| 3.0328 |
| 3.0060 |
| 3.0107 |
| 3.0042 |
| 3.0139 |
| 2.9980 |
| 2.9789 |
| 2.9119 |
| 2.9293 |
| 2.9900 |
| 3.0286 |
| 2.9911 |
| 2.9963 |
| 2.9807 |
| 2.9788 |
| 2.9362 |
| 2.8897 |
| 2.8642 |
| 2.8548 |
| 2.8172 |
| 2.8505 |
| 2.8720 |
| 2.8783 |
| 2.8587 |
| 2.8134 |
| 2.8379 |
| 2.8448 |
| 2.8832 |
| 2.8876 |
| 2.8937 |
| 2.9368 |
| 2.8873 |
| 2.9068 |
| 2.7819 |
| 2.8957 |
| 3.0173 |
| 2.9724 |
| 2.9989 |
| 3.0073 |
| 2.9962 |
| 3.0140 |
| 3.0050 |
| 2.9866 |
| 2.9814 |
| 3.0156 |
| 2.9964 |
| 2.9743 |
| 3.0491 |
| 3.0298 |
| 3.0035 |
| 2.9922 |
| 3.0023 |
| 2.9825 |
| 2.9818 |
| 2.9860 |
| 3.0035 |
| 2.9297 |
| 2.8574 |
| 2.8605 |
| 2.8949 |
| 2.8751 |
| 2.8550 |
| 2.8098 |
| 2.8362 |
| 2.8049 |
| 2.7907 |
| 2.8005 |
| 2.7917 |
| 2.8286 |
| 2.8503 |
| 2.8565 |
| 2.8742 |
| 2.9148 |
| 2.8738 |
| 2.8926 |
| 2.9099 |
| 2.9078 |
| 2.9207 |
| 2.9635 |
| 2.9934 |
| 2.9469 |
| 2.9800 |
| 2.9655 |
| 2.9621 |
| 2.8839 |
| 2.9843 |
| 2.9993 |
| 3.0033 |
| 2.9810 |
| 2.9650 |
| 2.9170 |
| 2.9180 |
| 2.9265 |
| 2.9719 |
| 2.9577 |
| 2.9028 |
| 2.9007 |
| 2.8987 |
| 2.9167 |
| 2.8505 |
| 2.8788 |
| 2.9145 |
| 2.9380 |
| 2.9454 |
| 2.9480 |
| 3.0014 |
| 2.9488 |
| 2.9897 |
| 3.0332 |
| 3.0198 |
| 3.0136 |
| 3.0305 |
| 3.0372 |
| 3.0100 |
| 2.9732 |
| 2.9800 |
| 2.9585 |
| 2.9488 |
| 2.9908 |
| 3.0350 |
| 3.0282 |
| 3.0544 |
| 3.0730 |
| 3.0319 |
| 3.0468 |
| 3.0285 |
| 3.0367 |
| 3.0304 |
| 3.0521 |
| 3.0817 |
| 3.0800 |
| 3.0082 |
| 3.0921 |
| 3.0971 |
| 3.1860 |
| 3.1245 |
| 3.1331 |
| 3.1476 |
| 3.1006 |
| 3.1018 |
| 3.0713 |
| 3.0956 |
| 3.0999 |
| 3.0629 |
| 3.0694 |
| 3.1136 |
| 3.1375 |
| 3.1017 |
| 3.0616 |
| 3.0583 |
| 3.0386 |
| 3.0655 |
| 3.0730 |
| 3.1022 |
| 3.0510 |
| 2.9970 |
| 2.9766 |
| 2.9700 |
| 2.9966 |
| 2.9373 |
| 2.9575 |
| 2.9279 |
| 2.9521 |
| 2.9824 |
| 3.0024 |
| 2.9164 |
| 2.8317 |
| 2.8921 |
| 2.8447 |
| 2.8399 |
| 2.8586 |
| 2.9033 |
| 2.8937 |
| 2.9361 |
| 2.8996 |
| 2.9093 |
| 2.8826 |
| 2.8871 |
| 2.9030 |
| 2.9634 |
| 2.9544 |
| 3.0230 |
| 2.9914 |
| 2.9964 |
| 2.9864 |
| 2.9605 |
| 2.9063 |
| 2.8476 |
| 2.8574 |
| 2.8632 |
| 2.8501 |
| 2.7987 |
| 2.7510 |
| 2.7959 |
| 2.8098 |
| 2.8261 |
| 2.8228 |
| 2.8403 |
| 2.8678 |
| 2.7754 |
| 2.8192 |
| 2.8630 |
| 2.8570 |
| 2.8009 |
| 2.8920 |
| 2.8824 |
| 2.8222 |
| 2.8694 |
| 2.8440 |
| 2.7866 |
| 2.7471 |
| 2.7619 |
| 2.7322 |
| 2.7601 |
| 2.8390 |
| 2.9154 |
| 2.9424 |
| 3.0025 |
| 2.9853 |
| 2.9695 |
| 2.9506 |
| 2.8932 |
| 2.9265 |
| 2.9607 |
| 3.0064 |
| 2.9874 |
| 2.8944 |
| 2.9517 |
| 2.9095 |
| 3.2122 |
| 3.2277 |
| 3.2711 |
| 3.3113 |
| 3.2683 |
| 3.2110 |
| 3.2196 |
| 3.1970 |
| 3.1589 |
| 3.1465 |
| 3.1224 |
| 3.1477 |
| 3.1418 |
| 3.2208 |
| 3.1723 |
| 3.1477 |
| 3.1285 |
| 3.2278 |
| 3.2321 |
| 3.2976 |
| 3.2511 |
| 3.2565 |
| 3.1582 |
| 3.2194 |
| 3.2655 |
| 3.3267 |
| 3.3047 |
| 3.3882 |
| 3.3647 |
| 3.3329 |
| 3.3775 |
| 3.3586 |
| 3.3432 |
| 3.4086 |
| 3.3960 |
| 3.4457 |
| 3.4341 |
| 3.3993 |
| 3.3939 |
| 3.3542 |
| 3.3547 |
| 3.3423 |
| 3.4748 |
| 3.5019 |
| 3.4635 |
| 3.4618 |
| 3.4629 |
| 3.3818 |
| 3.3701 |
| 3.3048 |
| 3.3763 |
| 3.4043 |
| 3.2917 |
| 3.2659 |
| 3.2185 |
| 3.1289 |
| 3.1353 |
| 3.1718 |
| 3.1565 |
| 3.0664 |
| 3.0815 |
| 3.0192 |
| 2.9721 |
| 3.0171 |
| 2.9996 |
| 3.0120 |
| 3.0076 |
| 3.0474 |
| 3.0666 |
| 3.0924 |
| 3.0859 |
| 3.0640 |
| 3.0289 |
| 2.9990 |
| 3.0052 |
| 3.0040 |
| 3.0088 |
| 3.0448 |
| 3.0774 |
| 3.0742 |
| 3.0489 |
| 3.1074 |
| 3.1260 |
| 3.1030 |
| 3.1785 |
| 3.1558 |
| 3.1717 |
| 3.1704 |
| 3.1530 |
| 3.1503 |
| 3.1625 |
| 3.1437 |
| 3.0577 |
| 3.0080 |
| 3.1087 |
| 3.0597 |
| 3.0889 |
| 3.0993 |
| 3.1443 |
| 3.1278 |
| 3.1528 |
| 3.1413 |
| 3.1452 |
| 3.1586 |
| 3.1519 |
| 3.1467 |
| 3.1478 |
| 3.1303 |
| 3.1172 |
| 3.1026 |
| 3.1108 |
| 3.1282 |
| 3.0781 |
| 3.0440 |
| 3.0457 |
| 3.0522 |
| 3.0806 |
| 3.0624 |
| 3.0962 |
| 3.1028 |
| 3.1053 |
| 3.1037 |
| 3.1145 |
| 3.0848 |
| 3.0717 |
| 3.0829 |
| 3.0528 |
| 3.0530 |
| 3.0684 |
| 3.0644 |
| 3.0387 |
| 3.0289 |
| 3.0519 |
| 3.0401 |
| 2.9481 |
| 2.9298 |
| 2.9071 |
| 2.8892 |
| 2.9107 |
| 2.9067 |
| 2.9082 |
| 2.8928 |
| 2.9137 |
| 2.8950 |
| 2.9377 |
| 2.9197 |
| 2.9381 |
| 2.8873 |
| 2.8989 |
| 2.8617 |
| 2.8379 |
| 2.8155 |
| 2.8191 |
| 2.7912 |
| 2.7818 |
| 2.8353 |
| 2.7904 |
| 2.8050 |
| 2.7373 |
| 2.6649 |
| 2.6720 |
| 2.6622 |
| 2.6666 |
| 2.7069 |
| 2.6982 |
| 2.6632 |
| 2.6579 |
| 2.6573 |
| 2.6662 |
| 2.6578 |
| 2.6461 |
| 2.6046 |
| 2.6321 |
| 2.6222 |
| 2.6745 |
| 2.7054 |
| 2.7185 |
| 2.7094 |
| 2.7467 |
| 2.7985 |
| 2.8148 |
| 2.8111 |
| 2.7961 |
| 2.8231 |
| 2.8001 |
| 2.8148 |
| 2.8206 |
| 2.7569 |
| 2.7751 |
| 2.7523 |
| 2.7856 |
| 2.8061 |
| 2.7970 |
| 2.7812 |
| 2.7792 |
| 2.8247 |
| 2.7872 |
| 2.8205 |
| 2.8018 |
| 2.7673 |
| 2.7508 |
| 2.7648 |
| 2.7202 |
| 2.7687 |
| 2.7371 |
| 2.8089 |
| 2.7633 |
| 2.7999 |
| 2.7793 |
| 2.7920 |
| 2.7731 |
| 2.7642 |
| 2.8220 |
| 2.7939 |
| 2.7807 |
| 2.7547 |
| 2.7741 |
| 2.7386 |
| 2.7135 |
| 2.7018 |
| 2.6985 |
| 2.6995 |
| 2.6901 |
| 2.6258 |
| 2.6593 |
| 2.6701 |
| 2.6622 |
| 2.6837 |
| 2.6765 |
| 2.6730 |
| 2.7071 |
| 2.6853 |
| 2.7070 |
| 2.7173 |
| 2.7423 |
| 2.7107 |
| 2.6670 |
| 2.6984 |
| 2.7692 |
| 2.6876 |
| 2.6844 |
| 2.7054 |
| 2.7107 |
| 2.7100 |
| 2.7035 |
| 2.7425 |
| 2.6654 |
| 2.6937 |
| 2.6268 |
| 2.6521 |
| 2.6314 |
| 2.6986 |
| 2.7120 |
| 2.6575 |
| 2.6571 |
| 2.6289 |
| 2.6798 |
| 2.7680 |
| 2.7296 |
| 2.7680 |
| 2.7587 |
| 2.8346 |
| 2.8509 |
| 2.8554 |
| 2.9164 |
| 2.8330 |
| 2.8700 |
| 2.8888 |
| 2.9496 |
| 3.0653 |
| 2.9411 |
| 2.9930 |
| 2.9657 |
| 2.9705 |
| 3.0309 |
| 3.0080 |
| 2.9929 |
| 3.0110 |
| 3.0076 |
| 2.9690 |
| 2.9879 |
| 2.9621 |
| 2.9632 |
| 2.9491 |
| 2.9046 |
| 2.8923 |
| 2.9087 |
| 2.9303 |
| 2.9366 |
| 2.8731 |
| 2.8819 |
| 2.9435 |
| 2.9827 |
| 3.1050 |
| 3.0371 |
| 2.9687 |
| 3.0218 |
| 3.0323 |
| 3.0380 |
| 3.0384 |
| 2.9973 |
| 3.0215 |
| 3.0130 |
| 3.0331 |
| 3.0403 |
| 3.0191 |
| 3.0499 |
| 3.0782 |
| 3.0199 |
| 2.9716 |
| 2.9649 |
| 2.9897 |
| 2.9793 |
| 2.8422 |
| 2.9236 |
| 2.8719 |
| 2.8723 |
| 2.8779 |
| 2.8735 |
| 2.9620 |
| 2.9687 |
| 2.9845 |
| 2.9457 |
| 2.9404 |
| 2.9070 |
| 2.9192 |
| 2.8155 |
| 2.8998 |
| 2.9089 |
| 2.8874 |
| 3.0066 |
| 2.9809 |
| 2.9686 |
| 3.0903 |
| 3.0940 |
| 3.0970 |
| 3.0437 |
| 3.1175 |
| 3.0789 |
| 3.0601 |
| 3.1019 |
| 3.1238 |
| 3.1631 |
| 3.1614 |
| 3.1458 |
| 3.1842 |
| 3.1343 |
| 3.0682 |
| 3.0859 |
| 3.0386 |
| 3.0614 |
| 3.0313 |
| 3.1378 |
| 3.2248 |
| 3.2258 |
| 3.1669 |
| 3.2948 |
| 3.2423 |
| 3.2906 |
| 3.3837 |
| 3.3471 |
| 3.3512 |
| 3.3955 |
| 3.2984 |
| 3.4109 |
| 3.5027 |
| 3.3918 |
| 3.2275 |
| 3.4659 |
| 3.3074 |
| 3.2254 |
| 3.2376 |
| 3.2550 |
| 3.1919 |
| 3.1651 |
| 3.2254 |
| 3.2203 |
| 3.2005 |
| 3.2846 |
| 3.1873 |
| 3.1097 |
| 3.1697 |
| 3.2612 |
| 3.1526 |
| 3.2938 |
| 3.1656 |
| 3.0998 |
| 3.2108 |
| 3.1991 |
| 3.0914 |
| 3.1339 |
| 3.1596 |
| 3.3214 |
| 3.2652 |
| 3.2668 |
| 3.3193 |
| 3.2960 |
| 3.3162 |
| 3.4349 |
| 3.4112 |
| 3.6673 |
| 3.7311 |
| 3.5470 |
| 3.6696 |
| 3.7553 |
| 3.5798 |
| 3.4285 |
| 3.4550 |
| 3.6112 |
| 3.6369 |
| 3.5314 |
| 3.6000 |
| 3.6783 |
| 3.6875 |
| 3.7201 |
| 3.6721 |
| 3.7135 |
| 3.6529 |
| 3.6350 |
| 3.6864 |
| 3.6080 |
| 3.6558 |
| 3.6327 |
| 3.6886 |
| 3.7592 |
| 3.7021 |
| 3.7043 |
| 3.6987 |
| 3.5973 |
| 3.6158 |
| 3.6290 |
| 3.7220 |
| 3.7605 |
| 3.6869 |
| 3.6879 |
| 3.6881 |
| 3.6761 |
| 3.7226 |
| 3.7865 |
| 3.6499 |
| 3.7643 |
| 3.8028 |
| 3.8413 |
| 3.8140 |
| 3.8681 |
| 3.9364 |
| 3.9331 |
| 3.9459 |
| 3.9200 |
| 3.9531 |
| 3.9790 |
| 4.0325 |
| 4.0149 |
| 4.0017 |
| 4.1104 |
| 4.1186 |
| 4.2037 |
| 3.9686 |
| 4.0281 |
| 4.0270 |
| 4.1221 |
| 4.1478 |
| 4.0373 |
| 3.9163 |
| 3.9124 |
| 3.9814 |
| 3.9770 |
| 3.9216 |
| 3.8875 |
| 4.0119 |
| 3.9772 |
| 3.9537 |
| 4.0309 |
| 3.9845 |
| 3.9572 |
| 4.0009 |
| 4.0272 |
| 4.0287 |
| 3.9977 |
| 4.0215 |
| 3.9743 |
| 4.0060 |
| 3.9806 |
| 3.9328 |
| 3.9245 |
| 3.9177 |
| 4.0337 |
| 4.0015 |
| 3.9998 |
| 4.0003 |
| 3.9787 |
| 4.0253 |
| 4.0763 |
| 4.0021 |
| 4.0223 |
| 4.0130 |
| 3.9667 |
| 3.9779 |
| 4.0027 |
| 3.9539 |
| 3.8496 |
| 3.8892 |
| 3.8416 |
| 3.8480 |
| 3.7966 |
| 3.7836 |
| 3.7725 |
| 3.8152 |
| 3.8436 |
| 3.7815 |
| 3.7916 |
| 3.8425 |
| 3.8235 |
| 3.8326 |
| 3.8156 |
| 3.8787 |
| 3.8204 |
| 3.7721 |
| 3.7556 |
| 3.7684 |
| 3.8172 |
| 3.7883 |
| 3.7776 |
| 3.7880 |
| 3.7899 |
| 3.7776 |
| 3.8313 |
| 3.8170 |
| 3.7898 |
| 3.6698 |
| 3.6053 |
| 3.6363 |
| 3.6014 |
| 3.5706 |
| 3.6190 |
| 3.6298 |
| 3.5584 |
| 3.6112 |
| 3.5832 |
| 3.5992 |
| 3.6106 |
| 3.6105 |
| 3.6447 |
| 3.6714 |
| 3.6148 |
| 3.6089 |
| 3.5142 |
| 3.5747 |
| 3.5997 |
| 3.5935 |
| 3.5241 |
| 3.4556 |
| 3.4651 |
| 3.4850 |
| 3.4921 |
| 3.4875 |
| 3.4897 |
| 3.4646 |
| 3.4539 |
| 3.4559 |
| 3.5229 |
| 3.5231 |
| 3.5547 |
| 3.5843 |
| 3.5075 |
| 3.4827 |
| 3.4986 |
| 3.4605 |
| 3.4519 |
| 3.4111 |
| 3.4359 |
| 3.4469 |
| 3.3913 |
| 3.4655 |
| 3.4720 |
| 3.4271 |
| 3.5220 |
| 3.4787 |
| 3.5129 |
| 3.4989 |
| 3.5464 |
| 3.5914 |
| 3.6375 |
| 3.6332 |
| 3.6204 |
| 3.5903 |
| 3.5140 |
| 3.5727 |
| 3.6877 |
| 3.6866 |
| 3.6346 |
| 3.5992 |
| 3.5952 |
| 3.5752 |
| 3.6035 |
| 3.6386 |
| 3.6078 |
| 3.6469 |
| 3.6555 |
| 3.7207 |
| 3.7818 |
| 3.7596 |
| 3.7421 |
| 3.6434 |
| 3.5886 |
| 3.6228 |
| 3.6654 |
| 3.6267 |
| 3.6207 |
| 3.5678 |
| 3.5689 |
| 3.5555 |
| 3.6039 |
| 3.5681 |
| 3.6072 |
| 3.5778 |
| 3.5635 |
| 3.5726 |
| 3.6173 |
| 3.6403 |
| 3.6524 |
| 3.6338 |
| 3.6551 |
| 3.6468 |
| 3.6205 |
| 3.6625 |
| 3.6853 |
| 3.6682 |
| 3.6288 |
| 3.6518 |
| 3.5740 |
| 3.5329 |
| 3.5778 |
| 3.5291 |
| 3.6486 |