Storia delle tariffe giornaliere GBP /XPF dato che venerdì, 30 aprile 2004.
Il massimo è stato raggiunto il
1 sterlina britannica = 182.0806 franco CFP
il minimo sul
1 sterlina britannica = 122.2296 franco CFP
Storico dei prezzi di XPF / GBP
Date | GBP/XPF |
| 141.0887 |
| 140.1487 |
| 140.3168 |
| 139.6517 |
| 138.8678 |
| 139.1854 |
| 139.8811 |
| 138.3139 |
| 139.7893 |
| 139.0558 |
| 139.4440 |
| 139.1450 |
| 139.6733 |
| 139.9398 |
| 139.5016 |
| 139.4996 |
| 139.3984 |
| 139.8821 |
| 139.2461 |
| 140.0336 |
| 139.3810 |
| 138.6369 |
| 138.8629 |
| 137.6161 |
| 137.5912 |
| 138.2313 |
| 139.1508 |
| 139.1087 |
| 137.5658 |
| 136.3769 |
| 136.9284 |
| 137.4109 |
| 136.7553 |
| 136.9858 |
| 138.0739 |
| 138.1839 |
| 137.6628 |
| 137.6132 |
| 138.2068 |
| 138.8780 |
| 139.5840 |
| 139.0103 |
| 139.7216 |
| 138.7807 |
| 138.6300 |
| 139.2444 |
| 138.1986 |
| 138.7956 |
| 139.4861 |
| 138.7894 |
| 139.0352 |
| 139.7545 |
| 138.7580 |
| 138.5051 |
| 137.6185 |
| 137.2486 |
| 137.4554 |
| 136.8646 |
| 135.8010 |
| 134.8998 |
| 135.1590 |
| 135.4082 |
| 134.2811 |
| 135.6711 |
| 134.4809 |
| 135.1197 |
| 133.7590 |
| 135.8279 |
| 135.8765 |
| 134.5244 |
| 135.4651 |
| 134.8287 |
| 135.5118 |
| 136.6779 |
| 138.8804 |
| 138.6165 |
| 137.9782 |
| 137.7324 |
| 135.8933 |
| 137.1441 |
| 138.4222 |
| 136.4981 |
| 137.6148 |
| 136.1369 |
| 137.5885 |
| 133.5461 |
| 136.1623 |
| 137.7074 |
| 138.6957 |
| 139.7257 |
| 141.2730 |
| 141.5639 |
| 141.4102 |
| 142.5246 |
| 140.7000 |
| 140.5205 |
| 141.3481 |
| 138.5582 |
| 138.3545 |
| 138.9456 |
| 139.1242 |
| 139.8044 |
| 140.0783 |
| 140.3619 |
| 140.9023 |
| 139.3465 |
| 141.9213 |
| 141.8770 |
| 142.6459 |
| 141.8788 |
| 144.0098 |
| 142.8243 |
| 143.4520 |
| 142.8163 |
| 141.1859 |
| 142.8761 |
| 142.1425 |
| 142.7252 |
| 143.0267 |
| 142.3536 |
| 141.5790 |
| 139.7682 |
| 139.7096 |
| 140.2629 |
| 140.6890 |
| 142.2133 |
| 140.7818 |
| 139.6822 |
| 140.4744 |
| 141.4756 |
| 141.1381 |
| 140.3718 |
| 139.7453 |
| 139.7877 |
| 139.0247 |
| 139.8059 |
| 139.0840 |
| 139.1818 |
| 139.4378 |
| 140.2287 |
| 140.7737 |
| 139.6089 |
| 139.7698 |
| 138.3141 |
| 139.6643 |
| 139.3427 |
| 138.8366 |
| 139.4929 |
| 138.9009 |
| 138.7614 |
| 138.7804 |
| 138.2936 |
| 138.8481 |
| 138.8935 |
| 137.5893 |
| 137.2636 |
| 138.6445 |
| 137.7963 |
| 140.4951 |
| 139.6686 |
| 138.6054 |
| 139.0681 |
| 139.1783 |
| 137.9537 |
| 138.0070 |
| 136.8675 |
| 136.1128 |
| 135.2366 |
| 134.4045 |
| 134.2132 |
| 132.7106 |
| 132.1699 |
| 131.4772 |
| 131.1297 |
| 130.8926 |
| 131.6103 |
| 133.3027 |
| 134.2846 |
| 133.0102 |
| 132.8935 |
| 132.4585 |
| 131.5150 |
| 131.2892 |
| 131.9768 |
| 131.5162 |
| 131.5478 |
| 130.0447 |
| 129.1876 |
| 132.8719 |
| 133.5940 |
| 132.2525 |
| 131.7113 |
| 132.9656 |
| 132.7029 |
| 130.6694 |
| 131.8762 |
| 132.0272 |
| 131.7984 |
| 130.6186 |
| 132.2713 |
| 132.9923 |
| 134.4333 |
| 133.9307 |
| 133.5554 |
| 133.3891 |
| 136.1369 |
| 136.2042 |
| 136.9389 |
| 136.6512 |
| 136.8223 |
| 135.1604 |
| 133.8355 |
| 128.5528 |
| 131.1223 |
| 136.8549 |
| 136.7014 |
| 142.1589 |
| 143.1948 |
| 141.2725 |
| 140.1942 |
| 141.4208 |
| 139.8345 |
| 139.1802 |
| 140.4094 |
| 139.6820 |
| 139.2517 |
| 142.1611 |
| 141.7950 |
| 139.4052 |
| 139.7752 |
| 139.5360 |
| 139.0056 |
| 138.2248 |
| 138.2322 |
| 138.8059 |
| 136.4646 |
| 133.6329 |
| 134.5509 |
| 134.9496 |
| 134.7595 |
| 133.3603 |
| 131.3211 |
| 131.3756 |
| 130.6035 |
| 128.5018 |
| 129.0406 |
| 130.8309 |
| 132.8357 |
| 132.6495 |
| 133.1646 |
| 133.6788 |
| 133.3534 |
| 133.3375 |
| 133.7998 |
| 134.3688 |
| 135.1692 |
| 136.0050 |
| 137.7230 |
| 139.5301 |
| 137.9757 |
| 137.5904 |
| 138.2828 |
| 138.4706 |
| 139.1700 |
| 139.3400 |
| 139.6285 |
| 140.3878 |
| 138.7051 |
| 137.8362 |
| 136.3361 |
| 136.1029 |
| 135.9452 |
| 137.4014 |
| 135.3095 |
| 133.9125 |
| 132.9098 |
| 132.3018 |
| 133.1004 |
| 132.6259 |
| 131.9846 |
| 133.7369 |
| 134.9095 |
| 133.9209 |
| 136.6549 |
| 136.5994 |
| 134.2717 |
| 134.9510 |
| 135.5191 |
| 135.9281 |
| 134.4416 |
| 133.1771 |
| 134.4277 |
| 134.0869 |
| 132.2121 |
| 131.7215 |
| 132.9581 |
| 133.5844 |
| 133.6333 |
| 133.8898 |
| 133.7136 |
| 134.8960 |
| 134.5219 |
| 134.7267 |
| 135.4128 |
| 136.0377 |
| 135.5375 |
| 135.8126 |
| 136.6418 |
| 135.9484 |
| 135.6380 |
| 135.6978 |
| 136.0168 |
| 136.2209 |
| 138.1880 |
| 136.8791 |
| 136.3520 |
| 136.3896 |
| 135.6670 |
| 134.4789 |
| 133.9614 |
| 135.3053 |
| 134.6539 |
| 134.3519 |
| 134.5571 |
| 135.6357 |
| 136.1521 |
| 134.1904 |
| 135.2857 |
| 134.2282 |
| 134.4375 |
| 135.4855 |
| 135.2586 |
| 135.4758 |
| 133.5327 |
| 134.6379 |
| 134.2160 |
| 135.3896 |
| 135.3326 |
| 134.0326 |
| 134.0687 |
| 133.5679 |
| 135.0093 |
| 135.6489 |
| 134.8470 |
| 131.4183 |
| 129.6671 |
| 128.9315 |
| 130.3081 |
| 131.3953 |
| 131.8532 |
| 133.2376 |
| 133.5563 |
| 135.7477 |
| 135.1078 |
| 136.1701 |
| 136.0828 |
| 136.6837 |
| 135.5182 |
| 137.3065 |
| 137.4455 |
| 138.5050 |
| 140.1927 |
| 141.3551 |
| 141.0710 |
| 140.4236 |
| 140.8546 |
| 139.9132 |
| 139.6840 |
| 137.9561 |
| 137.4159 |
| 136.8016 |
| 138.0678 |
| 140.2256 |
| 140.2091 |
| 141.1044 |
| 138.4523 |
| 139.3089 |
| 138.8873 |
| 135.3738 |
| 137.1948 |
| 140.1104 |
| 140.1268 |
| 142.1296 |
| 142.2482 |
| 141.1545 |
| 139.5859 |
| 140.1927 |
| 138.9197 |
| 133.9004 |
| 133.1088 |
| 134.1412 |
| 132.2092 |
| 132.4146 |
| 136.7859 |
| 137.5585 |
| 139.1789 |
| 141.5899 |
| 142.3330 |
| 139.8149 |
| 138.4523 |
| 137.5268 |
| 140.3906 |
| 140.9544 |
| 142.1973 |
| 142.9662 |
| 140.1454 |
| 142.2843 |
| 143.3417 |
| 154.0416 |
| 151.9638 |
| 153.4805 |
| 156.6129 |
| 154.8176 |
| 151.4886 |
| 151.3680 |
| 152.8910 |
| 152.3557 |
| 149.9379 |
| 147.7962 |
| 149.4641 |
| 151.0216 |
| 153.0724 |
| 153.5346 |
| 154.1369 |
| 151.3565 |
| 153.5666 |
| 153.5492 |
| 155.0606 |
| 156.4638 |
| 157.6501 |
| 156.8544 |
| 159.7075 |
| 162.2430 |
| 162.4553 |
| 164.1060 |
| 165.1974 |
| 165.6202 |
| 169.6650 |
| 170.3135 |
| 168.8103 |
| 167.7477 |
| 167.0425 |
| 165.6558 |
| 162.9161 |
| 161.2309 |
| 161.5347 |
| 161.0599 |
| 165.4702 |
| 162.6927 |
| 163.1819 |
| 163.3014 |
| 162.1031 |
| 167.8819 |
| 168.8306 |
| 169.8169 |
| 167.4365 |
| 171.5233 |
| 167.9299 |
| 168.4219 |
| 167.2889 |
| 166.5004 |
| 165.0601 |
| 162.2355 |
| 166.0110 |
| 168.1796 |
| 165.1195 |
| 166.7235 |
| 161.8313 |
| 167.0556 |
| 165.5784 |
| 165.6204 |
| 162.5159 |
| 163.1741 |
| 163.0025 |
| 167.3888 |
| 166.3623 |
| 163.9500 |
| 162.7022 |
| 161.4921 |
| 160.3140 |
| 158.2524 |
| 160.1254 |
| 155.3303 |
| 153.0062 |
| 152.5130 |
| 152.3207 |
| 152.0976 |
| 150.0294 |
| 151.6702 |
| 150.5413 |
| 150.6439 |
| 149.8946 |
| 152.1882 |
| 152.6582 |
| 151.4552 |
| 150.7103 |
| 150.5825 |
| 151.6556 |
| 152.7420 |
| 151.9855 |
| 149.7101 |
| 148.9315 |
| 150.9740 |
| 149.9223 |
| 149.3805 |
| 149.6596 |
| 149.9172 |
| 150.8008 |
| 150.6603 |
| 149.7030 |
| 150.2661 |
| 149.0828 |
| 149.3958 |
| 149.2820 |
| 147.5065 |
| 146.9546 |
| 147.2775 |
| 146.3692 |
| 146.3164 |
| 145.0699 |
| 144.8148 |
| 145.2758 |
| 144.4439 |
| 144.2145 |
| 144.3809 |
| 142.2597 |
| 142.5736 |
| 143.1426 |
| 144.7714 |
| 144.7236 |
| 145.5171 |
| 143.4617 |
| 143.8647 |
| 144.6899 |
| 144.6114 |
| 143.0702 |
| 143.6516 |
| 142.6382 |
| 142.4470 |
| 141.3257 |
| 142.6640 |
| 144.1450 |
| 142.6507 |
| 142.3422 |
| 142.2775 |
| 140.9646 |
| 139.7299 |
| 140.9075 |
| 140.6212 |
| 141.3640 |
| 142.6391 |
| 141.8102 |
| 142.3106 |
| 141.3834 |
| 140.6176 |
| 139.0271 |
| 140.0430 |
| 138.7483 |
| 138.0012 |
| 138.1604 |
| 138.8954 |
| 137.9196 |
| 138.5707 |
| 139.0843 |
| 140.2601 |
| 140.4112 |
| 140.1530 |
| 139.8344 |
| 139.4116 |
| 141.2320 |
| 140.8514 |
| 141.7938 |
| 141.1996 |
| 139.6645 |
| 139.8854 |
| 139.8977 |
| 141.5239 |
| 140.8508 |
| 139.2315 |
| 136.5100 |
| 138.4786 |
| 138.4468 |
| 138.3024 |
| 139.4712 |
| 139.1463 |
| 139.3398 |
| 141.8766 |
| 143.5055 |
| 146.7141 |
| 146.7416 |
| 146.0610 |
| 146.8911 |
| 148.2709 |
| 147.0359 |
| 147.3273 |
| 148.2768 |
| 149.0979 |
| 149.0208 |
| 148.2720 |
| 146.4234 |
| 148.0610 |
| 147.5028 |
| 149.3620 |
| 149.7114 |
| 147.7922 |
| 149.3917 |
| 150.5877 |
| 150.7772 |
| 151.8190 |
| 151.8213 |
| 150.0871 |
| 152.8651 |
| 152.7366 |
| 151.7883 |
| 150.4165 |
| 148.6449 |
| 148.6583 |
| 148.5232 |
| 148.0847 |
| 147.0345 |
| 149.2544 |
| 147.4983 |
| 149.5407 |
| 147.9313 |
| 146.4588 |
| 146.2201 |
| 144.5783 |
| 144.7489 |
| 143.2607 |
| 142.5765 |
| 143.3459 |
| 141.9121 |
| 143.1078 |
| 141.3233 |
| 142.8064 |
| 142.6140 |
| 143.7466 |
| 142.6880 |
| 142.6270 |
| 144.2884 |
| 144.5520 |
| 143.0165 |
| 142.9103 |
| 142.3213 |
| 141.0989 |
| 139.1487 |
| 139.1122 |
| 138.3511 |
| 139.3367 |
| 139.1521 |
| 137.9910 |
| 136.9278 |
| 136.7111 |
| 137.0947 |
| 139.3706 |
| 137.3034 |
| 137.1241 |
| 138.6709 |
| 136.3073 |
| 134.8459 |
| 136.7254 |
| 135.3423 |
| 137.2921 |
| 136.5833 |
| 135.2895 |
| 136.1266 |
| 135.4680 |
| 132.1743 |
| 133.5844 |
| 135.1816 |
| 135.4474 |
| 133.8708 |
| 137.5687 |
| 137.0164 |
| 136.4115 |
| 136.2149 |
| 134.0619 |
| 135.0987 |
| 136.3025 |
| 135.1343 |
| 135.4277 |
| 135.5300 |
| 136.8569 |
| 137.8675 |
| 138.5667 |
| 140.4060 |
| 141.5610 |
| 141.8619 |
| 141.7497 |
| 139.1867 |
| 139.7928 |
| 142.4424 |
| 143.4270 |
| 138.3660 |
| 139.7975 |
| 141.1233 |
| 141.1573 |
| 140.8330 |
| 141.6481 |
| 139.7369 |
| 140.9677 |
| 138.3389 |
| 137.8684 |
| 134.2432 |
| 135.9419 |
| 136.6246 |
| 138.0569 |
| 140.3832 |
| 142.1706 |
| 143.0481 |
| 142.5917 |
| 145.8917 |
| 146.3049 |
| 145.5503 |
| 143.6788 |
| 143.9315 |
| 142.4341 |
| 140.4365 |
| 142.5217 |
| 144.1802 |
| 146.3139 |
| 143.0865 |
| 143.7484 |
| 144.8112 |
| 140.7413 |
| 138.8117 |
| 139.4978 |
| 138.9171 |
| 137.8467 |
| 138.1172 |
| 135.4494 |
| 135.0706 |
| 135.1963 |
| 132.6602 |
| 132.7002 |
| 131.3601 |
| 132.1042 |
| 131.8299 |
| 135.8584 |
| 137.4946 |
| 136.2779 |
| 136.5817 |
| 136.5974 |
| 135.4286 |
| 132.5643 |
| 133.4552 |
| 132.6526 |
| 134.1213 |
| 132.6669 |
| 132.0991 |
| 130.7947 |
| 132.4479 |
| 133.7444 |
| 133.3071 |
| 132.0712 |
| 130.3492 |
| 130.6494 |
| 127.6492 |
| 129.8487 |
| 129.6171 |
| 131.6858 |
| 135.4256 |
| 136.4427 |
| 135.3687 |
| 137.1435 |
| 138.3173 |
| 139.4639 |
| 140.1255 |
| 138.2383 |
| 138.6827 |
| 137.9918 |
| 138.6838 |
| 140.4340 |
| 141.0559 |
| 141.0445 |
| 137.3618 |
| 138.1626 |
| 135.6050 |
| 135.1181 |
| 132.7179 |
| 133.5141 |
| 133.4741 |
| 134.3473 |
| 132.4198 |
| 131.6892 |
| 128.6137 |
| 127.7081 |
| 129.6175 |
| 130.3430 |
| 133.2898 |
| 136.2174 |
| 133.2227 |
| 136.6679 |
| 132.3150 |
| 126.4964 |
| 131.8583 |
| 132.7909 |
| 128.3260 |
| 123.1681 |
| 126.7420 |
| 132.7457 |
| 137.3370 |
| 140.7562 |
| 139.9283 |
| 140.9316 |
| 146.5259 |
| 149.7985 |
| 148.3389 |
| 154.1255 |
| 152.6072 |
| 154.4687 |
| 149.5775 |
| 149.8180 |
| 150.4047 |
| 148.3670 |
| 147.2867 |
| 149.7970 |
| 151.3465 |
| 152.8953 |
| 150.4371 |
| 150.9093 |
| 150.0473 |
| 149.4250 |
| 149.9344 |
| 150.8262 |
| 150.9790 |
| 151.4039 |
| 150.2937 |
| 150.8084 |
| 149.9886 |
| 149.8651 |
| 150.5197 |
| 151.7607 |
| 151.8654 |
| 148.7554 |
| 149.4246 |
| 150.9549 |
| 149.9769 |
| 153.6362 |
| 151.8271 |
| 156.5537 |
| 155.8246 |
| 158.3266 |
| 159.2212 |
| 160.2152 |
| 159.0078 |
| 160.3009 |
| 160.3612 |
| 157.0608 |
| 160.0715 |
| 162.6694 |
| 163.8872 |
| 167.4295 |
| 165.9311 |
| 168.0186 |
| 166.0983 |
| 166.8109 |
| 169.3532 |
| 171.5543 |
| 170.6076 |
| 171.1081 |
| 171.4703 |
| 172.6264 |
| 171.2532 |
| 171.3277 |
| 171.7064 |
| 175.4470 |
| 176.6408 |
| 176.0687 |
| 175.8350 |
| 176.3391 |
| 175.6156 |
| 176.4856 |
| 177.8312 |
| 176.3641 |
| 176.5104 |
| 176.5271 |
| 177.1380 |
| 176.4635 |
| 175.8980 |
| 176.0929 |
| 175.9275 |
| 174.6361 |
| 174.4090 |
| 174.8733 |
| 174.6330 |
| 175.8995 |
| 175.3214 |
| 175.2190 |
| 176.5619 |
| 176.1444 |
| 174.5674 |
| 174.7062 |
| 175.0599 |
| 177.8611 |
| 176.8725 |
| 179.2539 |
| 180.7116 |
| 180.6134 |
| 182.0806 |
| 181.2262 |
| 177.4591 |
| 177.9983 |
| 177.7684 |
| 177.6546 |
| 176.2612 |
| 177.1819 |
| 176.0537 |
| 176.6063 |
| 177.2011 |
| 177.9948 |
| 178.4641 |
| 178.0572 |
| 177.2919 |
| 176.7292 |
| 176.2760 |
| 177.8701 |
| 176.6997 |
| 175.1603 |
| 176.8576 |
| 176.8626 |
| 175.3129 |
| 177.0476 |
| 177.1022 |
| 174.5074 |
| 174.8787 |
| 173.3942 |
| 172.4780 |
| 171.8169 |
| 172.9134 |
| 174.7955 |
| 174.6913 |
| 173.3084 |
| 174.0863 |
| 174.8862 |
| 175.1914 |
| 174.5056 |
| 172.7637 |
| 172.1563 |
| 172.3890 |
| 171.9293 |
| 170.8042 |
| 173.5347 |
| 172.2020 |
| 172.8199 |
| 173.9065 |
| 175.1650 |
| 174.2098 |
| 174.5855 |
| 174.4021 |
| 174.5115 |
| 173.3847 |
| 174.1285 |
| 174.4676 |
| 173.5627 |
| 174.5265 |
| 175.3196 |
| 176.9730 |
| 176.1657 |
| 173.7436 |
| 174.6154 |
| 177.4968 |
| 176.4449 |
| 176.2737 |
| 176.1491 |
| 174.0371 |
| 173.6142 |
| 175.7666 |
| 175.7671 |
| 177.2129 |
| 177.0413 |
| 175.7332 |
| 175.3928 |
| 175.8184 |
| 174.6878 |
| 172.5236 |
| 172.9745 |
| 172.5009 |
| 173.1515 |
| 173.4275 |
| 176.3365 |
| 179.4113 |
| 179.1164 |
| 178.3484 |
| 177.0759 |
| 173.9909 |
| 173.5804 |
| 173.5486 |
| 175.0455 |
| 176.1056 |
| 175.5967 |
| 174.3712 |
| 173.8479 |
| 174.0721 |
| 172.6722 |
| 172.0297 |
| 171.0176 |
| 173.0360 |
| 173.1052 |
| 173.0927 |
| 173.7859 |
| 173.9179 |
| 172.4733 |
| 171.7845 |
| 169.8625 |
| 170.9527 |
| 168.7649 |
| 169.3231 |
| 173.4550 |
| 172.3616 |
| 172.6239 |
| 170.1440 |
| 169.9516 |
| 170.4740 |
| 171.2618 |
| 171.5721 |
| 171.7509 |
| 171.8892 |
| 173.0995 |
| 173.3597 |
| 175.4681 |
| 175.1457 |
| 175.0280 |
| 175.9351 |
| 177.4939 |
| 177.6234 |
| 177.9240 |
| 178.9853 |
| 181.1368 |
| 180.8307 |
| 179.5560 |
| 179.1597 |
| 177.8415 |
| 179.1882 |
| 180.4525 |
| 179.3342 |
| 178.1686 |
| 179.3902 |
| 178.1822 |
| 175.7076 |
| 178.6787 |
| 177.0181 |