Storia delle tariffe giornaliere GEL /CVE dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 lari georgiano = 83.3511 escudo capoverdiano
il minimo sul
1 lari georgiano = 17.0497 escudo capoverdiano
Storico dei prezzi di CVE / GEL
Date | GEL/CVE |
| 36.2140 |
| 36.5765 |
| 37.4586 |
| 37.1247 |
| 38.3174 |
| 38.4834 |
| 38.4043 |
| 38.7555 |
| 38.7998 |
| 37.9512 |
| 38.1142 |
| 37.7731 |
| 37.8429 |
| 38.1780 |
| 38.3858 |
| 38.3976 |
| 38.8220 |
| 38.6311 |
| 38.5145 |
| 37.9248 |
| 38.1792 |
| 37.5870 |
| 37.5619 |
| 37.1798 |
| 37.2430 |
| 37.6365 |
| 38.4630 |
| 37.6378 |
| 37.2052 |
| 37.5539 |
| 38.4090 |
| 38.0202 |
| 38.5428 |
| 38.5209 |
| 39.0734 |
| 39.1441 |
| 39.1335 |
| 38.8469 |
| 39.1467 |
| 39.2637 |
| 38.8493 |
| 38.8524 |
| 38.8210 |
| 38.7869 |
| 38.5521 |
| 38.6719 |
| 38.2788 |
| 38.2184 |
| 38.8646 |
| 38.8705 |
| 38.4813 |
| 38.8106 |
| 39.7020 |
| 39.4376 |
| 39.8018 |
| 40.2069 |
| 39.4378 |
| 40.4225 |
| 40.4113 |
| 39.9112 |
| 40.0331 |
| 40.0849 |
| 40.0348 |
| 39.7029 |
| 39.0260 |
| 38.9016 |
| 38.9201 |
| 38.5812 |
| 38.4088 |
| 38.2883 |
| 38.5982 |
| 38.2258 |
| 38.5203 |
| 39.2392 |
| 39.2120 |
| 38.8573 |
| 39.0492 |
| 40.2698 |
| 39.9537 |
| 40.7494 |
| 42.2694 |
| 40.6342 |
| 40.8985 |
| 40.9873 |
| 40.0088 |
| 40.1771 |
| 39.2463 |
| 38.8442 |
| 38.5664 |
| 38.2384 |
| 39.5090 |
| 38.9336 |
| 39.9629 |
| 39.3692 |
| 36.6975 |
| 37.0993 |
| 36.8242 |
| 35.9632 |
| 35.4932 |
| 36.1368 |
| 35.8060 |
| 35.1020 |
| 35.7612 |
| 35.8822 |
| 35.5601 |
| 34.6122 |
| 34.5888 |
| 33.8448 |
| 31.0852 |
| 31.3275 |
| 29.9928 |
| 31.8066 |
| 32.7853 |
| 32.3601 |
| 32.8947 |
| 32.4714 |
| 31.8181 |
| 31.3453 |
| 31.7475 |
| 31.6746 |
| 31.7208 |
| 31.7639 |
| 31.7124 |
| 31.5619 |
| 31.6614 |
| 31.4785 |
| 30.7541 |
| 30.2215 |
| 30.2370 |
| 30.3986 |
| 30.5119 |
| 30.6081 |
| 30.3986 |
| 30.4178 |
| 30.3864 |
| 30.1127 |
| 29.9874 |
| 30.0140 |
| 30.3216 |
| 30.2340 |
| 30.2382 |
| 30.3331 |
| 30.4523 |
| 30.2419 |
| 29.6503 |
| 29.6197 |
| 30.4771 |
| 29.5142 |
| 28.9178 |
| 28.9171 |
| 27.9356 |
| 27.4545 |
| 26.8556 |
| 26.6132 |
| 26.5875 |
| 26.5217 |
| 26.7490 |
| 27.1240 |
| 27.4597 |
| 27.8254 |
| 17.0497 |
| 27.8648 |
| 28.0330 |
| 27.5526 |
| 27.5189 |
| 27.7239 |
| 27.5638 |
| 27.7191 |
| 27.5715 |
| 27.7272 |
| 27.5377 |
| 27.3935 |
| 27.5609 |
| 27.5953 |
| 27.6365 |
| 27.6784 |
| 27.6612 |
| 28.1296 |
| 28.2629 |
| 28.1155 |
| 29.2462 |
| 29.0326 |
| 29.2570 |
| 29.2122 |
| 29.2991 |
| 28.3209 |
| 29.2857 |
| 29.8242 |
| 30.3576 |
| 29.9802 |
| 29.8131 |
| 30.2595 |
| 30.5673 |
| 30.5252 |
| 32.5284 |
| 31.3960 |
| 31.7833 |
| 32.0131 |
| 32.1523 |
| 32.2258 |
| 32.1605 |
| 32.7379 |
| 31.3755 |
| 31.7895 |
| 31.6323 |
| 31.9032 |
| 31.6200 |
| 31.8134 |
| 32.3370 |
| 32.1552 |
| 32.2912 |
| 30.4553 |
| 31.5467 |
| 35.6182 |
| 34.8566 |
| 36.2297 |
| 36.4578 |
| 35.6718 |
| 35.4371 |
| 34.6627 |
| 34.7833 |
| 34.7391 |
| 34.4714 |
| 34.5980 |
| 34.5455 |
| 34.9562 |
| 34.7306 |
| 34.2466 |
| 33.7206 |
| 33.7394 |
| 33.7101 |
| 33.8616 |
| 33.5159 |
| 33.8372 |
| 33.4570 |
| 33.7711 |
| 33.8955 |
| 33.9724 |
| 33.7719 |
| 33.8233 |
| 33.7176 |
| 34.2348 |
| 33.8369 |
| 33.9835 |
| 33.6564 |
| 34.0275 |
| 33.8220 |
| 34.1645 |
| 34.4118 |
| 34.5301 |
| 34.5543 |
| 34.9571 |
| 35.7345 |
| 35.7300 |
| 35.7120 |
| 35.3407 |
| 36.0141 |
| 35.8652 |
| 36.4233 |
| 36.7038 |
| 36.3752 |
| 36.3859 |
| 36.5519 |
| 36.6374 |
| 36.3595 |
| 36.4372 |
| 36.5385 |
| 36.5073 |
| 36.4514 |
| 37.1168 |
| 36.9297 |
| 36.4790 |
| 36.4221 |
| 36.5512 |
| 36.2140 |
| 36.0449 |
| 36.0302 |
| 36.4775 |
| 36.6144 |
| 36.7253 |
| 36.6108 |
| 36.7229 |
| 36.4559 |
| 39.7864 |
| 39.6660 |
| 39.7836 |
| 39.4363 |
| 38.9653 |
| 39.1001 |
| 39.0069 |
| 38.4754 |
| 38.7772 |
| 38.4374 |
| 38.3358 |
| 38.2777 |
| 39.1228 |
| 39.7330 |
| 39.1221 |
| 38.6545 |
| 38.4146 |
| 38.6217 |
| 38.3230 |
| 38.8834 |
| 38.6458 |
| 38.8211 |
| 38.2647 |
| 38.5300 |
| 38.2558 |
| 38.4174 |
| 37.8431 |
| 37.7217 |
| 37.3636 |
| 36.9135 |
| 36.7732 |
| 37.0644 |
| 37.0801 |
| 36.4055 |
| 36.7663 |
| 36.7708 |
| 36.4741 |
| 36.5262 |
| 36.0350 |
| 36.9642 |
| 36.2348 |
| 35.9004 |
| 35.3542 |
| 35.4061 |
| 35.7913 |
| 35.5755 |
| 36.8363 |
| 35.8569 |
| 35.0326 |
| 34.4719 |
| 34.3338 |
| 37.8889 |
| 36.9392 |
| 37.5378 |
| 37.4815 |
| 37.8263 |
| 37.7617 |
| 38.1567 |
| 37.9216 |
| 37.7530 |
| 37.4815 |
| 37.6058 |
| 38.0649 |
| 38.2871 |
| 39.1839 |
| 39.1543 |
| 39.3061 |
| 39.0217 |
| 39.6841 |
| 40.1760 |
| 40.4246 |
| 40.5624 |
| 41.0724 |
| 41.1331 |
| 41.0435 |
| 40.7472 |
| 40.6985 |
| 40.7812 |
| 41.3442 |
| 41.4312 |
| 41.4561 |
| 42.1245 |
| 43.3773 |
| 43.0975 |
| 42.4455 |
| 41.5123 |
| 41.3489 |
| 41.0961 |
| 42.8081 |
| 40.3502 |
| 39.3046 |
| 39.6380 |
| 38.1500 |
| 38.0789 |
| 38.4735 |
| 38.4065 |
| 37.8774 |
| 39.5413 |
| 38.6664 |
| 38.6150 |
| 39.8126 |
| 40.2647 |
| 41.5483 |
| 41.6582 |
| 41.1483 |
| 40.7589 |
| 41.8606 |
| 42.5651 |
| 42.2212 |
| 42.4194 |
| 42.2536 |
| 42.5931 |
| 42.6013 |
| 42.3998 |
| 42.9582 |
| 43.1059 |
| 42.7732 |
| 42.1954 |
| 42.3982 |
| 42.0409 |
| 42.8130 |
| 42.5007 |
| 42.6303 |
| 42.7968 |
| 42.4259 |
| 44.6242 |
| 45.9057 |
| 45.7989 |
| 46.1447 |
| 45.8824 |
| 44.2153 |
| 43.6144 |
| 43.4121 |
| 43.8053 |
| 43.4600 |
| 42.6295 |
| 42.0799 |
| 42.6719 |
| 42.6758 |
| 41.1773 |
| 40.7535 |
| 40.7404 |
| 39.9553 |
| 39.3669 |
| 39.8048 |
| 41.0357 |
| 41.4225 |
| 41.6612 |
| 41.8986 |
| 42.2009 |
| 41.9448 |
| 42.4884 |
| 41.9579 |
| 42.5103 |
| 43.3947 |
| 42.9908 |
| 42.8214 |
| 42.8620 |
| 41.7925 |
| 41.4038 |
| 40.9921 |
| 40.6799 |
| 41.1423 |
| 41.5365 |
| 40.1142 |
| 40.5916 |
| 41.6327 |
| 41.6481 |
| 40.0094 |
| 42.9468 |
| 43.5240 |
| 44.2967 |
| 44.0505 |
| 45.0219 |
| 44.5315 |
| 44.4123 |
| 43.7417 |
| 43.3846 |
| 43.6518 |
| 42.8923 |
| 43.7973 |
| 44.0924 |
| 41.3793 |
| 42.2894 |
| 42.6583 |
| 44.3328 |
| 45.5727 |
| 46.5412 |
| 44.8347 |
| 45.7339 |
| 45.1995 |
| 59.0989 |
| 57.5658 |
| 55.8502 |
| 55.0950 |
| 55.0266 |
| 55.1463 |
| 55.0937 |
| 55.5690 |
| 53.8133 |
| 52.7829 |
| 52.3364 |
| 51.3656 |
| 51.0725 |
| 48.8924 |
| 50.7089 |
| 48.8004 |
| 49.4446 |
| 50.2195 |
| 50.4294 |
| 50.2667 |
| 49.3842 |
| 49.0472 |
| 49.2331 |
| 49.5595 |
| 49.4353 |
| 48.9004 |
| 48.7370 |
| 48.7814 |
| 48.1055 |
| 48.0273 |
| 47.3989 |
| 47.2668 |
| 47.0910 |
| 46.7714 |
| 46.4229 |
| 45.9304 |
| 45.8732 |
| 45.6055 |
| 45.8570 |
| 45.9777 |
| 45.9924 |
| 45.8370 |
| 45.7267 |
| 45.7892 |
| 45.4583 |
| 45.0782 |
| 45.0606 |
| 45.4560 |
| 45.4158 |
| 45.7133 |
| 45.6554 |
| 45.4658 |
| 45.4392 |
| 45.4469 |
| 45.8082 |
| 45.9013 |
| 46.1684 |
| 46.1721 |
| 45.9323 |
| 45.5112 |
| 45.9595 |
| 45.9702 |
| 46.1675 |
| 45.7218 |
| 46.3176 |
| 46.3665 |
| 46.4149 |
| 47.9820 |
| 48.4185 |
| 48.7247 |
| 48.9052 |
| 48.8181 |
| 47.9196 |
| 48.4298 |
| 48.8402 |
| 48.8477 |
| 49.0176 |
| 49.1110 |
| 49.8957 |
| 50.0972 |
| 50.3261 |
| 49.6343 |
| 49.8055 |
| 49.9871 |
| 49.9420 |
| 50.2365 |
| 50.5791 |
| 50.9995 |
| 51.7922 |
| 51.0704 |
| 50.8438 |
| 49.9896 |
| 49.9588 |
| 51.2089 |
| 52.1210 |
| 52.4078 |
| 51.6648 |
| 51.1085 |
| 50.9995 |
| 50.9771 |
| 51.0919 |
| 51.2980 |
| 51.8652 |
| 51.7227 |
| 51.3469 |
| 51.0151 |
| 51.0668 |
| 50.9875 |
| 49.8420 |
| 49.6048 |
| 49.2908 |
| 49.4271 |
| 49.9325 |
| 49.7527 |
| 50.6216 |
| 50.4375 |
| 50.5564 |
| 50.3891 |
| 51.2386 |
| 50.8706 |
| 51.2684 |
| 51.6606 |
| 52.1569 |
| 51.9711 |
| 51.5048 |
| 50.9689 |
| 51.2072 |
| 51.1533 |
| 49.4491 |
| 49.3627 |
| 48.7193 |
| 49.9644 |
| 50.6737 |
| 51.0571 |
| 51.8055 |
| 51.8238 |
| 51.4918 |
| 52.0449 |
| 52.5392 |
| 52.1099 |
| 53.1615 |
| 52.0189 |
| 53.9380 |
| 53.7889 |
| 54.0414 |
| 54.1441 |
| 54.1061 |
| 53.2141 |
| 52.9955 |
| 52.0039 |
| 51.1407 |
| 51.5300 |
| 51.4528 |
| 51.3615 |
| 50.1873 |
| 50.4414 |
| 50.6989 |
| 50.8070 |
| 50.1772 |
| 49.7837 |
| 50.7437 |
| 50.1782 |
| 50.3758 |
| 50.3009 |
| 50.6910 |
| 52.0452 |
| 51.8063 |
| 51.0770 |
| 50.8727 |
| 51.2129 |
| 50.4708 |
| 49.6669 |
| 49.9588 |
| 49.2785 |
| 48.7532 |
| 48.3231 |
| 47.9676 |
| 47.8093 |
| 48.4833 |
| 48.9488 |
| 49.8758 |
| 49.1125 |
| 48.5687 |
| 48.6360 |
| 46.9592 |
| 46.1951 |
| 46.6491 |
| 46.3784 |
| 46.7052 |
| 46.7831 |
| 46.2536 |
| 46.7440 |
| 46.9317 |
| 45.6191 |
| 46.7397 |
| 46.9536 |
| 46.3133 |
| 45.5844 |
| 46.3386 |
| 46.8662 |
| 46.0550 |
| 45.6832 |
| 45.1728 |
| 45.9895 |
| 46.7442 |
| 46.4227 |
| 45.6433 |
| 45.7873 |
| 45.5298 |
| 46.3143 |
| 45.8982 |
| 45.8860 |
| 46.1057 |
| 46.0833 |
| 45.2323 |
| 44.4952 |
| 44.7177 |
| 45.7186 |
| 47.8307 |
| 46.5375 |
| 47.7598 |
| 47.7559 |
| 46.7373 |
| 47.1069 |
| 47.7838 |
| 46.2657 |
| 46.0189 |
| 45.0377 |
| 44.5888 |
| 44.2634 |
| 43.2897 |
| 43.9191 |
| 44.5857 |
| 45.4143 |
| 45.8950 |
| 46.2587 |
| 46.4986 |
| 47.1811 |
| 47.3816 |
| 46.4698 |
| 45.2707 |
| 45.5686 |
| 46.0539 |
| 46.1121 |
| 47.5608 |
| 47.7164 |
| 48.6004 |
| 47.3598 |
| 47.7205 |
| 50.1077 |
| 50.1761 |
| 46.7110 |
| 46.8010 |
| 47.2918 |
| 46.9478 |
| 46.5485 |
| 46.5281 |
| 46.6647 |
| 46.6393 |
| 47.1309 |
| 46.9873 |
| 46.8211 |
| 47.2559 |
| 47.0830 |
| 46.6052 |
| 47.4693 |
| 47.0701 |
| 45.5110 |
| 45.2895 |
| 44.9372 |
| 44.6383 |
| 45.0838 |
| 45.4892 |
| 45.7628 |
| 44.9077 |
| 44.5044 |
| 43.9298 |
| 43.8187 |
| 43.7674 |
| 43.7025 |
| 44.3556 |
| 43.9753 |
| 43.9927 |
| 44.4827 |
| 44.9331 |
| 45.0080 |
| 44.6858 |
| 44.7406 |
| 45.6803 |
| 45.6690 |
| 45.8378 |
| 46.8121 |
| 46.4387 |
| 45.7807 |
| 46.3273 |
| 46.5165 |
| 47.2257 |
| 47.8066 |
| 47.2796 |
| 48.2229 |
| 48.5608 |
| 47.7069 |
| 47.3570 |
| 47.8768 |
| 49.2807 |
| 48.9877 |
| 50.0638 |
| 51.0720 |
| 51.4269 |
| 49.2371 |
| 49.2279 |
| 50.7476 |
| 48.8872 |
| 50.2917 |
| 51.5674 |
| 52.1343 |
| 51.7132 |
| 51.4947 |
| 50.6028 |
| 51.7030 |
| 50.4479 |
| 50.1214 |
| 49.4367 |
| 57.9543 |
| 55.6807 |
| 55.6736 |
| 57.0293 |
| 60.1138 |
| 61.5370 |
| 60.3256 |
| 61.1825 |
| 59.8726 |
| 61.0055 |
| 62.4642 |
| 58.6713 |
| 57.7319 |
| 58.0043 |
| 54.5321 |
| 53.5007 |
| 55.3142 |
| 55.3581 |
| 53.4636 |
| 52.8694 |
| 53.0932 |
| 52.1737 |
| 50.2736 |
| 50.1414 |
| 49.4003 |
| 49.1160 |
| 49.5782 |
| 49.5448 |
| 50.0936 |
| 50.0740 |
| 49.1112 |
| 49.3254 |
| 48.3540 |
| 49.0795 |
| 49.1121 |
| 48.7646 |
| 48.4460 |
| 47.9530 |
| 48.2260 |
| 48.4500 |
| 47.4885 |
| 48.0814 |
| 45.1728 |
| 46.3250 |
| 46.8016 |
| 47.2776 |
| 47.8226 |
| 48.2056 |
| 47.0336 |
| 46.9365 |
| 47.9099 |
| 46.6657 |
| 47.2211 |
| 47.5077 |
| 48.1282 |
| 48.2058 |
| 46.7829 |
| 46.4002 |
| 45.7531 |
| 46.3836 |
| 46.7132 |
| 46.9991 |
| 46.7444 |
| 47.5996 |
| 47.1740 |
| 47.2308 |
| 46.7440 |
| 47.2448 |
| 48.0700 |
| 48.6152 |
| 48.8651 |
| 48.7764 |
| 49.3902 |
| 48.6312 |
| 47.9705 |
| 48.3428 |
| 47.9534 |
| 47.9880 |
| 48.5353 |
| 48.4956 |
| 49.0036 |
| 49.1254 |
| 49.2505 |
| 48.7230 |
| 48.8069 |
| 48.7004 |
| 48.3262 |
| 48.0357 |
| 47.8247 |
| 48.0744 |
| 47.9467 |
| 48.5860 |
| 48.5452 |
| 48.6480 |
| 48.6205 |
| 48.9940 |
| 49.2481 |
| 49.0699 |
| 49.0725 |
| 49.6439 |
| 49.6278 |
| 49.6345 |
| 49.6821 |
| 49.7759 |
| 49.4382 |
| 48.8924 |
| 48.6933 |
| 48.8384 |
| 48.2543 |
| 47.8379 |
| 48.4402 |
| 49.6211 |
| 49.6676 |
| 49.9676 |
| 49.8395 |
| 50.4168 |
| 50.5142 |
| 50.3231 |
| 49.9115 |
| 49.6933 |
| 49.8445 |
| 49.7903 |
| 47.0832 |
| 47.3155 |
| 46.8945 |
| 47.5604 |
| 47.0852 |
| 47.3901 |
| 47.8955 |
| 48.2951 |
| 47.4771 |
| 47.2792 |
| 48.1425 |
| 48.0830 |
| 48.0579 |
| 46.7724 |
| 47.4730 |
| 47.1097 |
| 47.2100 |
| 47.8018 |
| 48.2894 |
| 48.8956 |
| 49.5179 |
| 50.0836 |
| 49.8774 |
| 50.3018 |
| 49.6468 |
| 50.5954 |
| 50.2108 |
| 50.9519 |
| 50.7951 |
| 51.2515 |
| 50.9934 |
| 50.4168 |
| 49.8062 |
| 50.5274 |
| 50.9839 |
| 52.3176 |
| 52.3782 |
| 51.7798 |
| 51.7355 |
| 52.1439 |
| 52.1049 |
| 52.3573 |
| 52.5660 |
| 51.9143 |
| 51.1770 |
| 51.3481 |
| 51.0118 |
| 50.7895 |
| 51.5288 |
| 51.1977 |
| 51.0432 |
| 49.7804 |
| 49.1097 |
| 50.2665 |
| 50.1391 |
| 49.5108 |
| 49.5210 |
| 49.8522 |
| 50.4858 |
| 50.2763 |
| 50.4138 |
| 51.0004 |
| 50.0824 |
| 49.9102 |
| 50.3868 |
| 49.3592 |
| 48.3404 |
| 48.0476 |
| 47.9640 |
| 47.0556 |
| 47.0209 |
| 46.4573 |
| 46.3166 |
| 46.4203 |
| 46.6329 |
| 46.6570 |
| 45.5753 |
| 45.1218 |
| 45.6694 |
| 45.7459 |
| 46.4192 |
| 46.7544 |
| 47.4199 |
| 47.4871 |
| 47.4771 |
| 47.3313 |
| 46.1953 |
| 44.8713 |
| 45.5659 |
| 46.3102 |
| 46.5815 |
| 46.2071 |
| 45.4800 |
| 46.2929 |
| 46.6347 |
| 46.6997 |
| 47.3602 |
| 39.9956 |
| 40.9440 |
| 41.3399 |
| 46.7197 |
| 46.7205 |
| 47.2302 |
| 46.8690 |
| 47.5842 |
| 48.5287 |
| 47.9701 |
| 47.3702 |
| 48.4637 |
| 48.6851 |
| 47.2958 |
| 47.1172 |
| 47.1075 |
| 46.6906 |
| 47.0348 |
| 47.0755 |
| 47.0021 |
| 47.2001 |
| 47.2383 |
| 46.4186 |
| 45.7537 |
| 46.4988 |
| 46.7003 |
| 44.9229 |