Storia delle tariffe giornaliere GHS /COP dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 cedi ghanese = 2 061.9540 peso colombiano
il minimo sul
1 cedi ghanese = 264.2700 peso colombiano
Storico dei prezzi di COP / GHS
Date | GHS/COP |
| 265.9129 |
| 276.1065 |
| 282.8524 |
| 286.6395 |
| 290.3078 |
| 287.9266 |
| 281.0491 |
| 292.9315 |
| 295.9078 |
| 299.4291 |
| 304.5058 |
| 309.7185 |
| 315.9109 |
| 313.0307 |
| 314.9308 |
| 318.1377 |
| 316.6530 |
| 325.0143 |
| 327.2749 |
| 324.7773 |
| 324.0274 |
| 328.4391 |
| 327.3417 |
| 331.1724 |
| 331.1782 |
| 336.8706 |
| 341.5808 |
| 336.6618 |
| 334.3236 |
| 343.7644 |
| 357.0882 |
| 359.6666 |
| 365.5205 |
| 353.5510 |
| 347.4250 |
| 340.8402 |
| 350.1170 |
| 356.6328 |
| 361.1118 |
| 365.9832 |
| 354.1099 |
| 360.4534 |
| 344.7784 |
| 343.6723 |
| 356.7342 |
| 363.6677 |
| 365.9317 |
| 365.0551 |
| 367.6060 |
| 371.5170 |
| 385.5452 |
| 394.7817 |
| 420.1031 |
| 401.3930 |
| 385.4686 |
| 395.0626 |
| 387.4117 |
| 369.9281 |
| 379.0517 |
| 377.8423 |
| 374.1166 |
| 384.6874 |
| 389.2832 |
| 383.9597 |
| 374.7607 |
| 372.0767 |
| 390.6187 |
| 465.5744 |
| 485.6129 |
| 568.7305 |
| 531.7955 |
| 370.0380 |
| 343.2219 |
| 336.8535 |
| 341.6259 |
| 329.2959 |
| 358.1487 |
| 348.4870 |
| 352.6800 |
| 407.0000 |
| 436.0831 |
| 436.6440 |
| 433.9944 |
| 437.8135 |
| 432.1962 |
| 446.7794 |
| 439.9458 |
| 448.3784 |
| 457.0595 |
| 499.6063 |
| 505.5451 |
| 540.3401 |
| 537.0841 |
| 549.0746 |
| 524.0415 |
| 520.7856 |
| 491.6637 |
| 498.5970 |
| 481.6851 |
| 504.2756 |
| 510.5317 |
| 537.0921 |
| 538.0188 |
| 527.3226 |
| 512.8660 |
| 525.1885 |
| 534.3987 |
| 541.6516 |
| 578.6958 |
| 597.8713 |
| 607.6253 |
| 624.1388 |
| 624.6600 |
| 632.9056 |
| 639.6871 |
| 654.7063 |
| 664.7580 |
| 647.7835 |
| 648.6964 |
| 635.6271 |
| 644.9319 |
| 652.6526 |
| 640.5916 |
| 637.4871 |
| 632.6714 |
| 617.1147 |
| 618.0957 |
| 619.3946 |
| 621.4861 |
| 626.8031 |
| 635.5439 |
| 635.0120 |
| 632.8980 |
| 626.5221 |
| 633.8488 |
| 639.9492 |
| 638.8725 |
| 667.8606 |
| 647.2519 |
| 655.0087 |
| 643.0861 |
| 645.1655 |
| 634.4830 |
| 643.3550 |
| 646.1293 |
| 629.1698 |
| 619.8108 |
| 638.1414 |
| 647.7756 |
| 639.7252 |
| 651.6616 |
| 649.0279 |
| 628.5860 |
| 621.8538 |
| 633.9790 |
| 630.4303 |
| 638.2936 |
| 619.9586 |
| 623.5017 |
| 635.2667 |
| 635.6704 |
| 617.6216 |
| 603.0784 |
| 610.8086 |
| 612.9117 |
| 605.8816 |
| 593.0951 |
| 592.2877 |
| 585.1782 |
| 597.6018 |
| 579.1902 |
| 586.1327 |
| 580.4636 |
| 617.9909 |
| 626.3146 |
| 623.1237 |
| 641.7387 |
| 664.3071 |
| 650.8723 |
| 661.5395 |
| 659.8444 |
| 665.3663 |
| 669.8372 |
| 644.6775 |
| 640.7147 |
| 643.2833 |
| 648.7695 |
| 665.7544 |
| 655.2871 |
| 649.8476 |
| 645.1258 |
| 636.6563 |
| 635.1402 |
| 624.7924 |
| 629.5844 |
| 650.1681 |
| 643.5939 |
| 647.7584 |
| 616.3251 |
| 648.1415 |
| 652.9230 |
| 668.1077 |
| 675.8122 |
| 684.3033 |
| 701.2279 |
| 688.0232 |
| 671.3473 |
| 694.6405 |
| 699.4919 |
| 728.2744 |
| 724.8990 |
| 655.3784 |
| 651.8324 |
| 632.4635 |
| 637.2539 |
| 634.5908 |
| 628.7665 |
| 604.8123 |
| 589.8570 |
| 575.1215 |
| 571.1009 |
| 576.5498 |
| 584.2338 |
| 591.8366 |
| 603.7085 |
| 618.0709 |
| 615.3533 |
| 616.7420 |
| 604.2306 |
| 604.7787 |
| 618.0652 |
| 626.4421 |
| 627.0482 |
| 632.8179 |
| 636.5528 |
| 620.0979 |
| 614.2769 |
| 611.9030 |
| 629.1238 |
| 629.8078 |
| 635.1511 |
| 625.2321 |
| 622.8115 |
| 601.3521 |
| 592.1670 |
| 596.1948 |
| 594.0100 |
| 595.4195 |
| 591.1862 |
| 607.5868 |
| 607.3640 |
| 625.6010 |
| 637.3865 |
| 638.7628 |
| 636.5180 |
| 628.0041 |
| 621.6760 |
| 617.3305 |
| 606.7562 |
| 601.9565 |
| 589.7671 |
| 610.0588 |
| 570.8980 |
| 570.6313 |
| 559.0254 |
| 571.0581 |
| 592.7296 |
| 598.2153 |
| 611.5335 |
| 627.5325 |
| 635.6819 |
| 640.4289 |
| 648.8117 |
| 666.4558 |
| 671.9194 |
| 651.3400 |
| 636.2406 |
| 661.4602 |
| 659.5143 |
| 656.7823 |
| 665.9124 |
| 660.3899 |
| 662.1115 |
| 638.3578 |
| 630.5339 |
| 630.5982 |
| 611.5819 |
| 613.7995 |
| 632.0596 |
| 643.2870 |
| 637.1649 |
| 613.3799 |
| 625.0251 |
| 604.3059 |
| 601.9064 |
| 605.4357 |
| 599.2093 |
| 598.0401 |
| 599.7820 |
| 613.1694 |
| 609.9796 |
| 614.9873 |
| 614.5913 |
| 614.5831 |
| 622.3052 |
| 631.9190 |
| 620.5841 |
| 625.9454 |
| 627.8066 |
| 615.6647 |
| 614.8757 |
| 635.6810 |
| 638.1555 |
| 638.7969 |
| 647.4780 |
| 645.8134 |
| 650.7795 |
| 631.4391 |
| 628.4516 |
| 645.9728 |
| 645.4271 |
| 628.9352 |
| 618.9005 |
| 633.3934 |
| 639.1217 |
| 657.8394 |
| 654.5165 |
| 660.2001 |
| 667.8536 |
| 668.4771 |
| 642.7528 |
| 645.3907 |
| 676.7500 |
| 688.7763 |
| 689.3948 |
| 673.1508 |
| 667.9561 |
| 671.5794 |
| 669.0004 |
| 662.0428 |
| 663.4993 |
| 658.8839 |
| 661.8581 |
| 667.5072 |
| 678.9092 |
| 662.8413 |
| 676.9537 |
| 686.2976 |
| 689.8722 |
| 693.4402 |
| 697.7736 |
| 698.2858 |
| 694.7655 |
| 674.7421 |
| 669.2973 |
| 668.2161 |
| 672.7191 |
| 661.6676 |
| 692.2319 |
| 712.3332 |
| 715.7670 |
| 698.8238 |
| 674.3135 |
| 694.6025 |
| 658.9892 |
| 671.8782 |
| 650.6460 |
| 648.5994 |
| 630.7250 |
| 638.7352 |
| 634.8445 |
| 649.3917 |
| 646.3771 |
| 677.7369 |
| 693.2164 |
| 688.4104 |
| 688.2305 |
| 700.5422 |
| 699.7188 |
| 701.4428 |
| 718.0859 |
| 709.6042 |
| 765.3752 |
| 772.9793 |
| 791.1678 |
| 766.2131 |
| 753.7648 |
| 737.9585 |
| 736.4412 |
| 749.9689 |
| 737.8483 |
| 736.3612 |
| 739.6688 |
| 724.1213 |
| 723.7738 |
| 739.2727 |
| 718.9459 |
| 743.8181 |
| 742.3483 |
| 764.7587 |
| 744.3810 |
| 740.5271 |
| 736.5301 |
| 734.1256 |
| 766.4613 |
| 771.0073 |
| 750.6159 |
| 789.6830 |
| 782.7284 |
| 791.8452 |
| 763.6142 |
| 773.5853 |
| 753.8400 |
| 765.5236 |
| 776.1971 |
| 809.3331 |
| 778.5143 |
| 794.1925 |
| 804.9239 |
| 831.3585 |
| 826.0368 |
| 849.9679 |
| 844.7324 |
| 865.9130 |
| 837.7583 |
| 830.2727 |
| 835.1466 |
| 849.5415 |
| 853.4990 |
| 827.4210 |
| 842.1102 |
| 872.0468 |
| 851.4627 |
| 835.0455 |
| 814.3199 |
| 807.7386 |
| 803.4097 |
| 767.0136 |
| 749.1149 |
| 768.6650 |
| 744.8528 |
| 755.6771 |
| 805.8046 |
| 817.3612 |
| 764.0960 |
| 752.0213 |
| 817.1153 |
| 784.1587 |
| 745.7908 |
| 732.3098 |
| 746.8224 |
| 762.3561 |
| 795.5799 |
| 842.6405 |
| 775.4484 |
| 673.5875 |
| 589.1805 |
| 578.7275 |
| 584.0934 |
| 625.3150 |
| 624.4944 |
| 616.0412 |
| 613.7154 |
| 612.6046 |
| 622.9547 |
| 631.0306 |
| 649.0698 |
| 666.6162 |
| 666.7241 |
| 675.9606 |
| 693.9141 |
| 736.2550 |
| 732.7973 |
| 719.5534 |
| 713.2619 |
| 698.0598 |
| 696.5931 |
| 724.7738 |
| 724.9424 |
| 727.0178 |
| 741.8348 |
| 753.1407 |
| 741.7872 |
| 723.7108 |
| 754.0473 |
| 724.1801 |
| 697.7245 |
| 675.2385 |
| 668.3301 |
| 650.9711 |
| 634.6833 |
| 636.8714 |
| 639.6522 |
| 637.7537 |
| 628.0289 |
| 615.4214 |
| 554.5099 |
| 552.0244 |
| 520.5862 |
| 504.5476 |
| 512.7330 |
| 500.3981 |
| 514.8842 |
| 548.3776 |
| 538.3569 |
| 542.8736 |
| 546.9992 |
| 554.6836 |
| 574.0908 |
| 591.4377 |
| 607.3972 |
| 610.7659 |
| 636.2438 |
| 647.4170 |
| 657.6793 |
| 660.1338 |
| 677.5694 |
| 687.1774 |
| 691.4225 |
| 693.6366 |
| 715.7133 |
| 733.9973 |
| 762.9022 |
| 796.0568 |
| 797.2572 |
| 802.5220 |
| 806.3852 |
| 804.5601 |
| 822.8259 |
| 836.2550 |
| 821.2377 |
| 822.3424 |
| 812.3095 |
| 821.0691 |
| 812.1234 |
| 820.4502 |
| 836.3940 |
| 833.4567 |
| 849.5188 |
| 852.2932 |
| 850.8869 |
| 862.8395 |
| 851.4977 |
| 855.2179 |
| 859.9852 |
| 861.8074 |
| 864.6175 |
| 875.3896 |
| 869.2873 |
| 884.9329 |
| 898.5700 |
| 902.2983 |
| 894.1915 |
| 897.5269 |
| 898.2119 |
| 910.4966 |
| 909.6506 |
| 912.0850 |
| 932.6310 |
| 951.7960 |
| 949.3105 |
| 966.7195 |
| 939.7929 |
| 946.6159 |
| 955.0764 |
| 941.6692 |
| 925.7630 |
| 923.1157 |
| 927.1213 |
| 928.9077 |
| 937.3680 |
| 943.3897 |
| 934.7900 |
| 942.2463 |
| 939.8308 |
| 934.1306 |
| 937.7032 |
| 946.3746 |
| 940.1134 |
| 941.5229 |
| 939.8128 |
| 933.5499 |
| 936.1805 |
| 926.8820 |
| 928.1141 |
| 934.4072 |
| 926.8630 |
| 935.6409 |
| 950.0452 |
| 951.2285 |
| 956.7709 |
| 962.9542 |
| 968.3619 |
| 966.6365 |
| 966.6380 |
| 974.3027 |
| 956.6262 |
| 949.7329 |
| 948.5148 |
| 942.6817 |
| 937.1963 |
| 937.5383 |
| 948.5358 |
| 944.3569 |
| 940.8595 |
| 938.6085 |
| 917.2355 |
| 913.3462 |
| 917.1423 |
| 910.7191 |
| 913.2118 |
| 914.4834 |
| 920.1225 |
| 931.7672 |
| 926.4503 |
| 922.9697 |
| 967.6595 |
| 974.4519 |
| 962.0770 |
| 937.8551 |
| 945.2155 |
| 949.1473 |
| 975.2579 |
| 987.4858 |
| 1 002.2939 |
| 989.4947 |
| 990.3126 |
| 1 000.6791 |
| 1 031.8889 |
| 1 047.2604 |
| 1 032.3768 |
| 1 052.1629 |
| 1 042.5540 |
| 1 060.6381 |
| 1 078.0193 |
| 1 076.4140 |
| 1 071.8000 |
| 1 130.3664 |
| 1 179.9305 |
| 1 175.3373 |
| 1 184.0816 |
| 1 176.1763 |
| 1 192.0650 |
| 1 193.3095 |
| 1 183.4402 |
| 1 177.1634 |
| 1 189.4712 |
| 1 171.2586 |
| 1 182.0892 |
| 1 157.0589 |
| 1 196.1443 |
| 1 212.7910 |
| 1 196.3867 |
| 1 165.7941 |
| 1 167.8787 |
| 1 165.5830 |
| 1 180.1324 |
| 1 170.6833 |
| 1 162.9818 |
| 1 187.9603 |
| 1 177.8142 |
| 1 166.2917 |
| 1 156.0711 |
| 1 160.5108 |
| 1 157.9231 |
| 1 177.0814 |
| 1 178.6795 |
| 1 170.6348 |
| 1 187.8617 |
| 1 209.3309 |
| 1 202.6043 |
| 1 199.8349 |
| 1 180.6347 |
| 1 179.6881 |
| 1 189.8577 |
| 1 186.8921 |
| 1 203.1355 |
| 1 224.8377 |
| 1 223.5230 |
| 1 224.1270 |
| 1 234.3904 |
| 1 245.0907 |
| 1 266.5170 |
| 1 361.6880 |
| 1 250.8222 |
| 1 214.4133 |
| 1 189.3148 |
| 1 218.4079 |
| 1 256.4709 |
| 1 261.8131 |
| 1 289.9289 |
| 1 295.4649 |
| 1 309.3828 |
| 1 304.7970 |
| 1 306.1972 |
| 1 317.5611 |
| 1 304.4060 |
| 1 294.9085 |
| 1 270.8618 |
| 1 280.6625 |
| 1 275.8695 |
| 1 252.1939 |
| 1 251.9799 |
| 1 260.5284 |
| 1 266.8809 |
| 1 264.1295 |
| 1 255.2483 |
| 1 258.5044 |
| 1 269.1236 |
| 1 268.4796 |
| 1 270.9587 |
| 1 263.8327 |
| 1 272.5463 |
| 1 296.9593 |
| 1 302.2359 |
| 1 295.2463 |
| 1 318.0104 |
| 1 322.3890 |
| 1 335.1960 |
| 1 343.8808 |
| 1 382.2529 |
| 1 376.3917 |
| 1 393.4336 |
| 1 395.7415 |
| 1 428.0963 |
| 1 390.2669 |
| 1 374.9215 |
| 1 366.9024 |
| 1 358.5166 |
| 1 350.0376 |
| 1 368.7589 |
| 1 343.1968 |
| 1 344.5438 |
| 1 343.3537 |
| 1 360.7477 |
| 1 345.3936 |
| 1 347.2518 |
| 1 399.1884 |
| 1 392.5999 |
| 1 376.5281 |
| 1 382.8521 |
| 1 374.6431 |
| 1 420.5079 |
| 1 426.1323 |
| 1 418.7919 |
| 1 405.9128 |
| 1 404.4737 |
| 1 391.3240 |
| 1 375.5848 |
| 1 372.2383 |
| 1 383.5498 |
| 1 390.9476 |
| 1 341.1809 |
| 1 272.9774 |
| 1 278.8185 |
| 1 322.6253 |
| 1 327.5754 |
| 1 343.4475 |
| 1 357.0898 |
| 1 383.4798 |
| 1 387.7512 |
| 1 361.0562 |
| 1 365.2311 |
| 1 342.7077 |
| 1 359.3632 |
| 1 301.4905 |
| 1 345.0590 |
| 1 404.2306 |
| 1 395.5585 |
| 1 438.6805 |
| 1 406.6363 |
| 1 352.4617 |
| 1 402.0143 |
| 1 443.6458 |
| 1 491.5122 |
| 1 552.4725 |
| 1 522.0414 |
| 1 567.2098 |
| 1 599.7169 |
| 1 646.9658 |
| 1 687.4421 |
| 1 692.3202 |
| 1 765.2766 |
| 1 664.0839 |
| 1 731.4345 |
| 1 828.0672 |
| 1 855.0750 |
| 1 853.3242 |
| 1 821.7809 |
| 1 820.1935 |
| 1 847.7205 |
| 1 745.9633 |
| 1 724.4099 |
| 1 719.0490 |
| 1 730.0913 |
| 1 745.2880 |
| 1 722.4065 |
| 1 853.2819 |
| 1 928.1958 |
| 1 915.3812 |
| 1 963.3859 |
| 1 940.3263 |
| 1 940.4021 |
| 2 030.1335 |
| 2 029.6898 |
| 1 930.2669 |
| 1 985.4661 |
| 1 867.9408 |
| 1 837.0915 |
| 1 799.9227 |
| 1 780.5520 |
| 1 777.5659 |
| 1 667.3659 |
| 1 615.4933 |
| 1 614.6511 |
| 1 568.0863 |
| 1 539.0965 |
| 1 613.4480 |
| 1 666.2285 |
| 1 625.7966 |
| 1 627.1343 |
| 1 732.6133 |
| 1 541.2711 |
| 1 574.2759 |
| 1 651.5423 |
| 1 691.3527 |
| 1 746.5398 |
| 1 780.4250 |
| 1 795.8339 |
| 1 770.6449 |
| 1 785.6191 |
| 1 794.6692 |
| 1 804.3839 |