Storia delle tariffe giornaliere GHS /EEK dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 cedi ghanese = 10.7636 corona dell’Estonia
il minimo sul
1 cedi ghanese = 0.9642 corona dell’Estonia
Storico dei prezzi di EEK / GHS
Date | GHS/EEK |
| 0.9763 |
| 0.9661 |
| 0.9847 |
| 0.9994 |
| 1.0322 |
| 1.0520 |
| 1.0739 |
| 1.0910 |
| 1.0952 |
| 1.0779 |
| 1.1002 |
| 1.0980 |
| 1.1068 |
| 1.1154 |
| 1.1322 |
| 1.1493 |
| 1.1627 |
| 1.1667 |
| 1.1758 |
| 1.1699 |
| 1.1940 |
| 1.1924 |
| 1.1943 |
| 1.1815 |
| 1.1813 |
| 1.1906 |
| 1.2076 |
| 1.2022 |
| 1.1909 |
| 1.1958 |
| 1.2233 |
| 1.2228 |
| 1.2392 |
| 1.2438 |
| 1.2598 |
| 1.2585 |
| 1.2871 |
| 1.2822 |
| 1.2722 |
| 1.2712 |
| 1.2711 |
| 1.2678 |
| 1.2758 |
| 1.2773 |
| 1.2732 |
| 1.2482 |
| 1.2211 |
| 1.2243 |
| 1.2498 |
| 1.2590 |
| 1.2529 |
| 1.2638 |
| 1.2908 |
| 1.2967 |
| 1.2994 |
| 1.3374 |
| 1.2666 |
| 1.2057 |
| 1.2097 |
| 1.2183 |
| 1.1940 |
| 1.1800 |
| 1.1612 |
| 1.1451 |
| 1.1485 |
| 1.1887 |
| 1.1879 |
| 1.1823 |
| 1.1643 |
| 1.2040 |
| 1.3993 |
| 1.4666 |
| 1.7616 |
| 1.6382 |
| 1.1394 |
| 1.0649 |
| 1.0342 |
| 1.0467 |
| 1.0425 |
| 1.1028 |
| 1.1348 |
| 1.1423 |
| 1.3904 |
| 1.5236 |
| 1.5153 |
| 1.5870 |
| 1.5455 |
| 1.5323 |
| 1.5686 |
| 1.5664 |
| 1.6014 |
| 1.6835 |
| 1.7653 |
| 1.7995 |
| 1.8500 |
| 1.8978 |
| 1.9219 |
| 1.8656 |
| 1.8593 |
| 1.8700 |
| 1.8892 |
| 1.8609 |
| 1.8615 |
| 1.8835 |
| 1.9588 |
| 1.9672 |
| 1.9805 |
| 1.9409 |
| 1.9507 |
| 2.0007 |
| 2.0376 |
| 2.0660 |
| 2.0965 |
| 2.1392 |
| 2.1589 |
| 2.2126 |
| 2.2146 |
| 2.1883 |
| 2.2327 |
| 2.2505 |
| 2.2445 |
| 2.2660 |
| 2.2617 |
| 2.2530 |
| 2.2570 |
| 2.2708 |
| 2.2435 |
| 2.2083 |
| 2.2195 |
| 2.2082 |
| 2.2217 |
| 2.2319 |
| 2.2264 |
| 2.2149 |
| 2.2162 |
| 2.1928 |
| 2.1749 |
| 2.1961 |
| 2.2055 |
| 2.2087 |
| 2.2410 |
| 2.1964 |
| 2.2351 |
| 2.2383 |
| 2.2246 |
| 2.2333 |
| 2.2512 |
| 2.2553 |
| 2.2224 |
| 2.2114 |
| 2.2090 |
| 2.2146 |
| 2.2321 |
| 2.2350 |
| 2.2440 |
| 2.2415 |
| 2.2429 |
| 2.2764 |
| 2.2951 |
| 2.2994 |
| 2.2850 |
| 2.3041 |
| 2.2643 |
| 2.2293 |
| 2.2245 |
| 2.2348 |
| 2.2242 |
| 2.2110 |
| 2.2215 |
| 2.1959 |
| 2.1766 |
| 2.1809 |
| 2.1784 |
| 2.1946 |
| 2.1633 |
| 2.2362 |
| 2.2662 |
| 2.2608 |
| 2.2687 |
| 2.3078 |
| 2.2735 |
| 2.2861 |
| 2.2863 |
| 2.2880 |
| 2.3124 |
| 2.2907 |
| 2.2785 |
| 2.2925 |
| 2.2740 |
| 2.2949 |
| 2.2833 |
| 2.3130 |
| 2.3059 |
| 2.2995 |
| 2.3765 |
| 2.3900 |
| 2.3890 |
| 2.4030 |
| 2.3964 |
| 2.3843 |
| 2.3947 |
| 2.4482 |
| 2.4825 |
| 2.4707 |
| 2.5107 |
| 2.4747 |
| 2.5005 |
| 2.5174 |
| 2.4825 |
| 2.4980 |
| 2.4570 |
| 2.5879 |
| 2.5151 |
| 2.5010 |
| 2.6011 |
| 2.7046 |
| 2.7123 |
| 2.6548 |
| 2.6004 |
| 2.5510 |
| 2.4983 |
| 2.4731 |
| 2.4513 |
| 2.4428 |
| 2.4758 |
| 2.4540 |
| 2.4912 |
| 2.4973 |
| 2.5513 |
| 2.5460 |
| 2.5681 |
| 2.5517 |
| 2.5660 |
| 2.5625 |
| 2.5936 |
| 2.6261 |
| 2.6357 |
| 2.5841 |
| 2.5883 |
| 2.5885 |
| 2.6074 |
| 2.5874 |
| 2.6042 |
| 2.5731 |
| 2.5777 |
| 2.6114 |
| 2.5954 |
| 2.5909 |
| 2.5799 |
| 2.5575 |
| 2.5346 |
| 2.5887 |
| 2.5707 |
| 2.5896 |
| 2.6527 |
| 2.6975 |
| 2.7078 |
| 2.7103 |
| 2.7013 |
| 2.7174 |
| 2.6892 |
| 2.6815 |
| 2.5773 |
| 2.6955 |
| 2.5209 |
| 2.5021 |
| 2.4927 |
| 2.5292 |
| 2.6117 |
| 2.6549 |
| 2.7025 |
| 2.7308 |
| 2.8010 |
| 2.7831 |
| 2.7788 |
| 2.8035 |
| 2.8000 |
| 2.8098 |
| 2.7723 |
| 2.8233 |
| 2.8119 |
| 2.8399 |
| 2.9096 |
| 2.8543 |
| 2.8577 |
| 2.8208 |
| 2.7485 |
| 2.8361 |
| 2.7821 |
| 2.7222 |
| 2.8056 |
| 2.8423 |
| 2.8122 |
| 2.7948 |
| 2.8254 |
| 2.8228 |
| 2.8214 |
| 2.8093 |
| 2.7880 |
| 2.7931 |
| 2.7734 |
| 2.8120 |
| 2.8136 |
| 2.8539 |
| 2.8177 |
| 2.8351 |
| 2.8887 |
| 2.8928 |
| 2.8886 |
| 2.9134 |
| 2.8857 |
| 2.8792 |
| 2.8480 |
| 2.8651 |
| 2.8828 |
| 2.8479 |
| 2.8713 |
| 2.8610 |
| 2.8474 |
| 2.8144 |
| 2.8342 |
| 2.8168 |
| 2.8022 |
| 2.8043 |
| 2.8274 |
| 2.8709 |
| 2.8778 |
| 2.9132 |
| 2.9439 |
| 2.9447 |
| 2.9518 |
| 2.8286 |
| 2.8817 |
| 3.0152 |
| 3.0368 |
| 3.0191 |
| 3.0291 |
| 3.0253 |
| 2.9856 |
| 2.9844 |
| 2.9496 |
| 2.9664 |
| 2.9619 |
| 3.0113 |
| 2.9678 |
| 3.0094 |
| 3.0427 |
| 3.0621 |
| 3.1199 |
| 3.1279 |
| 3.1534 |
| 3.2174 |
| 3.1825 |
| 3.1901 |
| 3.2028 |
| 3.2484 |
| 3.1700 |
| 3.4276 |
| 3.4447 |
| 3.4913 |
| 3.5053 |
| 3.4788 |
| 3.5858 |
| 3.3740 |
| 3.3138 |
| 3.2609 |
| 3.1996 |
| 3.1449 |
| 3.2711 |
| 3.2491 |
| 3.3516 |
| 3.3031 |
| 3.3856 |
| 3.4430 |
| 3.4585 |
| 3.4777 |
| 3.4911 |
| 3.4922 |
| 3.5106 |
| 3.5336 |
| 3.3994 |
| 3.5954 |
| 3.6172 |
| 3.6952 |
| 3.5542 |
| 3.5831 |
| 3.6209 |
| 3.5872 |
| 3.5991 |
| 3.5107 |
| 3.5095 |
| 3.5395 |
| 3.4352 |
| 3.4599 |
| 3.5404 |
| 3.4581 |
| 3.5523 |
| 3.4959 |
| 3.4701 |
| 3.5154 |
| 3.5788 |
| 3.5481 |
| 3.5280 |
| 3.5472 |
| 3.5366 |
| 3.5770 |
| 3.5894 |
| 3.6163 |
| 3.5663 |
| 3.5914 |
| 3.5967 |
| 3.6168 |
| 3.5933 |
| 3.5872 |
| 3.5495 |
| 3.6219 |
| 3.6122 |
| 3.6540 |
| 3.7076 |
| 3.6309 |
| 3.5525 |
| 3.5210 |
| 3.5323 |
| 3.6270 |
| 3.6427 |
| 3.7316 |
| 3.7551 |
| 3.7506 |
| 3.7488 |
| 3.7666 |
| 3.7046 |
| 3.7868 |
| 3.8889 |
| 3.8479 |
| 3.8227 |
| 3.8400 |
| 3.6768 |
| 3.7262 |
| 3.5354 |
| 3.6361 |
| 3.7644 |
| 3.6716 |
| 3.5438 |
| 3.4225 |
| 3.6540 |
| 3.5452 |
| 3.1941 |
| 3.4470 |
| 3.6429 |
| 3.7425 |
| 3.9476 |
| 4.4208 |
| 4.0804 |
| 3.5745 |
| 3.1815 |
| 3.1396 |
| 3.1989 |
| 3.3443 |
| 3.4987 |
| 3.5167 |
| 3.4690 |
| 3.6064 |
| 3.6317 |
| 3.7361 |
| 3.7870 |
| 3.8765 |
| 3.7415 |
| 3.7911 |
| 3.8591 |
| 4.1055 |
| 4.0752 |
| 3.9900 |
| 3.9580 |
| 4.0223 |
| 4.0605 |
| 4.1566 |
| 4.2313 |
| 4.1532 |
| 4.0681 |
| 4.0749 |
| 4.0078 |
| 3.9919 |
| 3.9144 |
| 3.9703 |
| 3.9224 |
| 3.9491 |
| 3.8945 |
| 3.9038 |
| 3.8528 |
| 3.7463 |
| 3.7420 |
| 3.8379 |
| 3.8528 |
| 3.6840 |
| 3.3546 |
| 3.3637 |
| 3.2505 |
| 3.1501 |
| 3.1408 |
| 3.1019 |
| 3.1901 |
| 3.3996 |
| 3.4003 |
| 3.3989 |
| 3.4350 |
| 3.4997 |
| 3.5609 |
| 3.6657 |
| 3.7658 |
| 3.7846 |
| 3.9117 |
| 3.9543 |
| 3.9850 |
| 4.0243 |
| 4.0908 |
| 4.1166 |
| 4.1835 |
| 4.1934 |
| 4.2960 |
| 4.3379 |
| 4.4485 |
| 4.5318 |
| 4.5411 |
| 4.5583 |
| 4.5969 |
| 4.6452 |
| 4.6807 |
| 4.7981 |
| 4.7755 |
| 4.8836 |
| 4.9167 |
| 4.9424 |
| 4.9044 |
| 4.9592 |
| 5.0362 |
| 5.0187 |
| 5.1346 |
| 5.1711 |
| 5.1862 |
| 5.2459 |
| 5.2451 |
| 5.2905 |
| 5.3313 |
| 5.3533 |
| 5.3672 |
| 5.3884 |
| 5.3885 |
| 5.3982 |
| 5.4333 |
| 5.4875 |
| 5.4758 |
| 5.5110 |
| 5.6451 |
| 5.6825 |
| 5.6707 |
| 5.7044 |
| 5.7801 |
| 5.8129 |
| 5.8059 |
| 5.8608 |
| 5.8670 |
| 5.8786 |
| 5.9020 |
| 5.8888 |
| 5.9073 |
| 5.9177 |
| 5.9428 |
| 5.9537 |
| 5.9743 |
| 6.0556 |
| 6.0306 |
| 6.0752 |
| 6.0180 |
| 6.0676 |
| 6.1110 |
| 6.1253 |
| 6.0806 |
| 6.1789 |
| 6.1736 |
| 6.1433 |
| 6.1897 |
| 6.1595 |
| 6.1990 |
| 6.2182 |
| 6.1694 |
| 6.1900 |
| 6.2068 |
| 6.2097 |
| 6.2017 |
| 6.2114 |
| 6.2482 |
| 6.2472 |
| 6.2067 |
| 6.2558 |
| 6.2305 |
| 6.1954 |
| 8.0199 |
| 8.1212 |
| 8.0472 |
| 8.1340 |
| 8.1805 |
| 7.9352 |
| 7.9663 |
| 7.8245 |
| 7.8314 |
| 7.7993 |
| 7.7814 |
| 7.8247 |
| 8.0163 |
| 8.1202 |
| 8.3567 |
| 8.5072 |
| 8.4772 |
| 8.5538 |
| 8.5579 |
| 8.4789 |
| 8.2389 |
| 8.2508 |
| 8.4292 |
| 8.3775 |
| 8.5868 |
| 8.6850 |
| 8.8767 |
| 8.7988 |
| 8.9204 |
| 9.1791 |
| 8.8767 |
| 8.8908 |
| 8.9107 |
| 8.5461 |
| 8.3203 |
| 8.2413 |
| 8.2270 |
| 8.1135 |
| 8.2262 |
| 8.2145 |
| 8.0617 |
| 8.0362 |
| 8.0758 |
| 8.0177 |
| 8.0232 |
| 7.9449 |
| 7.9227 |
| 7.7539 |
| 7.6901 |
| 7.5580 |
| 7.5759 |
| 7.5798 |
| 7.6382 |
| 7.5322 |
| 7.4151 |
| 7.2931 |
| 7.2605 |
| 7.3005 |
| 7.2667 |
| 7.3725 |
| 7.2833 |
| 7.2420 |
| 7.3279 |
| 7.3633 |
| 7.3570 |
| 7.3172 |
| 7.3592 |
| 7.4524 |
| 7.5111 |
| 7.4118 |
| 7.5224 |
| 7.3544 |
| 7.2942 |
| 7.3453 |
| 7.3159 |
| 7.4606 |
| 7.5573 |
| 7.4258 |
| 7.5644 |
| 7.5828 |
| 7.6643 |
| 7.4765 |
| 7.5226 |
| 7.9593 |
| 7.9024 |
| 8.1110 |
| 8.2259 |
| 8.4467 |
| 8.1433 |
| 8.3664 |
| 8.1806 |
| 8.5725 |
| 8.9471 |
| 8.9609 |
| 8.8315 |
| 8.9683 |
| 8.8919 |
| 9.3144 |
| 9.2317 |
| 9.0449 |
| 9.0534 |
| 8.9313 |
| 8.6772 |
| 8.8769 |
| 9.4917 |
| 10.0158 |
| 10.2677 |
| 10.2257 |
| 10.4360 |
| 10.2707 |
| 10.4158 |
| 10.7636 |
| 9.9521 |
| 9.8083 |
| 9.9081 |
| 9.4038 |
| 9.3734 |
| 9.5359 |
| 9.4701 |
| 9.2576 |
| 9.1866 |
| 9.1256 |
| 8.9448 |
| 8.6865 |
| 9.0193 |
| 9.1376 |
| 9.2085 |
| 9.3167 |
| 8.9890 |
| 9.2362 |
| 9.4454 |
| 9.5816 |
| 9.7625 |
| 9.7820 |
| 10.0323 |
| 10.2320 |
| 10.2244 |
| 10.0355 |
| 9.9197 |
| 9.8822 |