Storia delle tariffe giornaliere GHS /FRF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 cedi ghanese = 1.6303 franco francese
il minimo sul
1 cedi ghanese = 0.4042 franco francese
Storico dei prezzi di FRF / GHS
Date | GHS/FRF |
| 0.4093 |
| 0.4050 |
| 0.4128 |
| 0.4190 |
| 0.4327 |
| 0.4411 |
| 0.4502 |
| 0.4574 |
| 0.4592 |
| 0.4519 |
| 0.4612 |
| 0.4604 |
| 0.4641 |
| 0.4676 |
| 0.4747 |
| 0.4818 |
| 0.4875 |
| 0.4892 |
| 0.4929 |
| 0.4904 |
| 0.5005 |
| 0.4999 |
| 0.5007 |
| 0.4953 |
| 0.4952 |
| 0.4992 |
| 0.5062 |
| 0.5041 |
| 0.4993 |
| 0.5013 |
| 0.5128 |
| 0.5127 |
| 0.5196 |
| 0.5214 |
| 0.5282 |
| 0.5276 |
| 0.5396 |
| 0.5376 |
| 0.5333 |
| 0.5330 |
| 0.5329 |
| 0.5315 |
| 0.5348 |
| 0.5354 |
| 0.5338 |
| 0.5233 |
| 0.5119 |
| 0.5133 |
| 0.5239 |
| 0.5278 |
| 0.5252 |
| 0.5298 |
| 0.5412 |
| 0.5436 |
| 0.5447 |
| 0.5606 |
| 0.5309 |
| 0.5055 |
| 0.5072 |
| 0.5108 |
| 0.5006 |
| 0.4947 |
| 0.4868 |
| 0.4801 |
| 0.4815 |
| 0.4984 |
| 0.4980 |
| 0.4956 |
| 0.4881 |
| 0.5047 |
| 0.5866 |
| 0.6149 |
| 0.7386 |
| 0.6867 |
| 0.4776 |
| 0.4464 |
| 0.4336 |
| 0.4388 |
| 0.4370 |
| 0.4623 |
| 0.4758 |
| 0.4789 |
| 0.5829 |
| 0.6388 |
| 0.6353 |
| 0.6653 |
| 0.6479 |
| 0.6425 |
| 0.6576 |
| 0.6567 |
| 0.6713 |
| 0.7058 |
| 0.7401 |
| 0.7545 |
| 0.7756 |
| 0.7956 |
| 0.8056 |
| 0.7821 |
| 0.7795 |
| 0.7840 |
| 0.7920 |
| 0.7802 |
| 0.7805 |
| 0.7896 |
| 0.8213 |
| 0.8248 |
| 0.8303 |
| 0.8137 |
| 0.8178 |
| 0.8388 |
| 0.8542 |
| 0.8662 |
| 0.8789 |
| 0.8968 |
| 0.9051 |
| 0.9277 |
| 0.9283 |
| 0.9173 |
| 0.9361 |
| 0.9435 |
| 0.9410 |
| 0.9500 |
| 0.9482 |
| 0.9446 |
| 0.9462 |
| 0.9521 |
| 0.9405 |
| 0.9258 |
| 0.9304 |
| 0.9257 |
| 0.9314 |
| 0.9357 |
| 0.9334 |
| 0.9286 |
| 0.9292 |
| 0.9192 |
| 0.9117 |
| 0.9206 |
| 0.9246 |
| 0.9260 |
| 0.9394 |
| 0.9207 |
| 0.9370 |
| 0.9384 |
| 0.9326 |
| 0.9363 |
| 0.9438 |
| 0.9455 |
| 0.9317 |
| 0.9271 |
| 0.9261 |
| 0.9284 |
| 0.9358 |
| 0.9370 |
| 0.9408 |
| 0.9397 |
| 0.9403 |
| 0.9543 |
| 0.9622 |
| 0.9640 |
| 0.9579 |
| 0.9659 |
| 0.9493 |
| 0.9346 |
| 0.9325 |
| 0.9368 |
| 0.9325 |
| 0.9268 |
| 0.9314 |
| 0.9206 |
| 0.9124 |
| 0.9144 |
| 0.9132 |
| 0.9200 |
| 0.9070 |
| 0.9375 |
| 0.9500 |
| 0.9478 |
| 0.9512 |
| 0.9676 |
| 0.9531 |
| 0.9584 |
| 0.9585 |
| 0.9591 |
| 0.9694 |
| 0.9603 |
| 0.9552 |
| 0.9610 |
| 0.9533 |
| 0.9621 |
| 0.9572 |
| 0.9697 |
| 0.9668 |
| 0.9640 |
| 0.9964 |
| 1.0020 |
| 1.0015 |
| 1.0074 |
| 1.0046 |
| 0.9996 |
| 1.0039 |
| 1.0263 |
| 1.0408 |
| 1.0357 |
| 1.0525 |
| 1.0374 |
| 1.0484 |
| 1.0553 |
| 1.0407 |
| 1.0473 |
| 1.0300 |
| 1.0850 |
| 1.0544 |
| 1.0485 |
| 1.0905 |
| 1.1339 |
| 1.1371 |
| 1.1129 |
| 1.0901 |
| 1.0694 |
| 1.0474 |
| 1.0367 |
| 1.0277 |
| 1.0241 |
| 1.0378 |
| 1.0288 |
| 1.0444 |
| 1.0470 |
| 1.0696 |
| 1.0673 |
| 1.0765 |
| 1.0698 |
| 1.0758 |
| 1.0744 |
| 1.0873 |
| 1.1010 |
| 1.1050 |
| 1.0834 |
| 1.0851 |
| 1.0852 |
| 1.0932 |
| 1.0848 |
| 1.0919 |
| 1.0786 |
| 1.0807 |
| 1.0947 |
| 1.0880 |
| 1.0863 |
| 1.0816 |
| 1.0722 |
| 1.0626 |
| 1.0852 |
| 1.0778 |
| 1.0857 |
| 1.1120 |
| 1.1309 |
| 1.1353 |
| 1.1362 |
| 1.1325 |
| 1.1393 |
| 1.1274 |
| 1.1242 |
| 1.0804 |
| 1.1300 |
| 1.0568 |
| 1.0490 |
| 1.0451 |
| 1.0604 |
| 1.0949 |
| 1.1130 |
| 1.1330 |
| 1.1449 |
| 1.1743 |
| 1.1668 |
| 1.1651 |
| 1.1754 |
| 1.1738 |
| 1.1780 |
| 1.1622 |
| 1.1836 |
| 1.1788 |
| 1.1907 |
| 1.2197 |
| 1.1967 |
| 1.1981 |
| 1.1825 |
| 1.1521 |
| 1.1890 |
| 1.1664 |
| 1.1412 |
| 1.1762 |
| 1.1916 |
| 1.1790 |
| 1.1718 |
| 1.1845 |
| 1.1833 |
| 1.1829 |
| 1.1777 |
| 1.1688 |
| 1.1711 |
| 1.1627 |
| 1.1788 |
| 1.1795 |
| 1.1965 |
| 1.1812 |
| 1.1885 |
| 1.2110 |
| 1.2127 |
| 1.2110 |
| 1.2213 |
| 1.2098 |
| 1.2071 |
| 1.1939 |
| 1.2011 |
| 1.2086 |
| 1.1939 |
| 1.2038 |
| 1.1994 |
| 1.1937 |
| 1.1799 |
| 1.1882 |
| 1.1809 |
| 1.1747 |
| 1.1756 |
| 1.1854 |
| 1.2036 |
| 1.2066 |
| 1.2214 |
| 1.2343 |
| 1.2345 |
| 1.2375 |
| 1.1858 |
| 1.2080 |
| 1.2641 |
| 1.2731 |
| 1.2656 |
| 1.2699 |
| 1.2683 |
| 1.2518 |
| 1.2511 |
| 1.2365 |
| 1.2436 |
| 1.2418 |
| 1.2623 |
| 1.2441 |
| 1.2617 |
| 1.2757 |
| 1.2836 |
| 1.3080 |
| 1.3112 |
| 1.3221 |
| 1.3490 |
| 1.3343 |
| 1.3373 |
| 1.3426 |
| 1.3618 |
| 1.3290 |
| 1.4370 |
| 1.4441 |
| 1.4637 |
| 1.4696 |
| 1.4584 |
| 1.5034 |
| 1.4144 |
| 1.3893 |
| 1.3670 |
| 1.3413 |
| 1.3185 |
| 1.3713 |
| 1.3622 |
| 1.4050 |
| 1.3849 |
| 1.4195 |
| 1.4433 |
| 1.4500 |
| 1.4580 |
| 1.4636 |
| 1.4640 |
| 1.4719 |
| 1.4813 |
| 1.4250 |
| 1.5074 |
| 1.5166 |
| 1.5491 |
| 1.4901 |
| 1.5021 |
| 1.5180 |
| 1.5038 |
| 1.5090 |
| 1.4717 |
| 1.4712 |
| 1.4839 |
| 1.4401 |
| 1.4505 |
| 1.4844 |
| 1.4496 |
| 1.4892 |
| 1.4657 |
| 1.4547 |
| 1.4737 |
| 1.4977 |
| 1.4875 |
| 1.4790 |
| 1.5080 |
| 1.4871 |
| 1.4825 |
| 1.5000 |
| 1.5049 |
| 1.5164 |
| 1.4952 |
| 1.5056 |
| 1.5079 |
| 1.5163 |
| 1.5063 |
| 1.5040 |
| 1.4880 |
| 1.5185 |
| 1.5142 |
| 1.5318 |
| 1.5544 |
| 1.5221 |
| 1.4893 |
| 1.4762 |
| 1.4809 |
| 1.5205 |
| 1.5272 |
| 1.5644 |
| 1.5743 |
| 1.5728 |
| 1.5712 |
| 1.5791 |
| 1.5530 |
| 1.5874 |
| 1.6303 |
| 1.6132 |
| 1.6022 |