Storia delle tariffe giornaliere GHS /NGN dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 cedi ghanese = 129.8586 naira nigeriana
il minimo sul
1 cedi ghanese = 30.3538 naira nigeriana
Storico dei prezzi di NGN / GHS
Date | GHS/NGN |
| 104.3060 |
| 103.9390 |
| 89.4370 |
| 97.4535 |
| 91.7448 |
| 89.3329 |
| 92.9105 |
| 107.2724 |
| 107.2686 |
| 120.3433 |
| 123.9611 |
| 121.1803 |
| 123.9930 |
| 117.4991 |
| 119.2500 |
| 73.0496 |
| 73.0670 |
| 74.7976 |
| 79.9149 |
| 73.9153 |
| 74.9338 |
| 63.5956 |
| 65.6654 |
| 65.7902 |
| 66.4118 |
| 66.7855 |
| 68.5993 |
| 67.2330 |
| 67.3135 |
| 66.2725 |
| 74.1912 |
| 65.4907 |
| 65.2380 |
| 66.2616 |
| 67.7250 |
| 68.5132 |
| 67.8966 |
| 66.4041 |
| 67.7711 |
| 68.0093 |
| 68.2373 |
| 68.7857 |
| 66.7119 |
| 68.4325 |
| 68.3764 |
| 69.2377 |
| 67.0109 |
| 68.4101 |
| 60.6531 |
| 41.0961 |
| 41.0950 |
| 40.9630 |
| 42.7341 |
| 40.6671 |
| 39.0601 |
| 39.0463 |
| 39.5277 |
| 38.3857 |
| 37.2583 |
| 36.5146 |
| 35.7370 |
| 36.1266 |
| 37.5497 |
| 37.4883 |
| 37.7553 |
| 37.1062 |
| 38.1117 |
| 43.8073 |
| 44.7861 |
| 53.4160 |
| 49.8685 |
| 34.0959 |
| 31.7189 |
| 30.3569 |
| 30.3538 |
| 30.4526 |
| 31.1738 |
| 31.5455 |
| 31.6340 |
| 38.3788 |
| 40.9371 |
| 41.1760 |
| 42.3179 |
| 42.8886 |
| 42.0243 |
| 42.7682 |
| 42.7197 |
| 43.0964 |
| 46.2936 |
| 47.8654 |
| 49.8133 |
| 50.9488 |
| 51.8913 |
| 51.6296 |
| 51.9878 |
| 52.5402 |
| 52.7771 |
| 52.2074 |
| 52.7714 |
| 53.1914 |
| 53.4382 |
| 54.3400 |
| 55.2255 |
| 55.2326 |
| 55.1673 |
| 57.1166 |
| 58.1495 |
| 58.7638 |
| 61.5971 |
| 63.0307 |
| 64.2641 |
| 65.6670 |
| 66.0388 |
| 66.6433 |
| 66.2432 |
| 66.8919 |
| 66.9392 |
| 66.8422 |
| 67.3383 |
| 67.2640 |
| 66.9781 |
| 67.1508 |
| 67.3248 |
| 67.2461 |
| 67.4294 |
| 67.8366 |
| 67.5512 |
| 68.0320 |
| 67.6934 |
| 68.2066 |
| 68.3065 |
| 68.4147 |
| 68.1574 |
| 67.9318 |
| 68.1775 |
| 68.1537 |
| 68.4542 |
| 69.1597 |
| 68.6085 |
| 69.4106 |
| 69.2901 |
| 69.3318 |
| 69.6867 |
| 70.4589 |
| 70.5676 |
| 71.0334 |
| 71.0821 |
| 71.1460 |
| 71.1435 |
| 71.2260 |
| 65.9896 |
| 65.8068 |
| 67.9800 |
| 70.5435 |
| 67.9016 |
| 70.9609 |
| 68.3113 |
| 68.9807 |
| 66.4513 |
| 66.3997 |
| 66.3454 |
| 68.6988 |
| 68.9276 |
| 65.5745 |
| 66.6886 |
| 66.3918 |
| 66.7760 |
| 66.1595 |
| 65.8076 |
| 64.9079 |
| 66.0081 |
| 65.4584 |
| 64.0490 |
| 65.3938 |
| 65.7391 |
| 65.2100 |
| 65.6526 |
| 65.8634 |
| 65.4554 |
| 65.6810 |
| 66.2064 |
| 66.0211 |
| 66.1031 |
| 65.6993 |
| 66.3807 |
| 66.9593 |
| 66.8172 |
| 66.7394 |
| 66.0193 |
| 66.7241 |
| 66.5544 |
| 67.2882 |
| 67.5637 |
| 67.1573 |
| 66.8357 |
| 66.9286 |
| 66.6879 |
| 66.9581 |
| 67.0365 |
| 67.3754 |
| 67.5607 |
| 66.5918 |
| 67.5591 |
| 67.2418 |
| 67.4721 |
| 67.3341 |
| 66.5845 |
| 65.2879 |
| 67.3150 |
| 67.2961 |
| 65.8573 |
| 66.7790 |
| 67.5261 |
| 68.1734 |
| 68.4072 |
| 67.4281 |
| 66.8662 |
| 65.1492 |
| 64.2648 |
| 63.8299 |
| 63.7418 |
| 63.4616 |
| 63.5926 |
| 63.4176 |
| 63.8097 |
| 64.0589 |
| 65.0807 |
| 65.2881 |
| 65.4844 |
| 65.6891 |
| 65.8186 |
| 66.0275 |
| 66.2247 |
| 66.7266 |
| 66.5133 |
| 65.6588 |
| 65.6183 |
| 66.0443 |
| 66.2559 |
| 56.2607 |
| 67.1001 |
| 67.1017 |
| 67.1079 |
| 67.1904 |
| 66.9122 |
| 67.1278 |
| 66.6361 |
| 66.8357 |
| 66.5122 |
| 66.9857 |
| 56.9816 |
| 67.0105 |
| 68.3598 |
| 69.3342 |
| 70.0808 |
| 69.8446 |
| 69.4621 |
| 70.3755 |
| 69.9654 |
| 69.4450 |
| 66.5098 |
| 70.0740 |
| 65.9777 |
| 64.6390 |
| 65.1969 |
| 66.5113 |
| 68.3112 |
| 69.1381 |
| 71.3023 |
| 72.2087 |
| 73.7598 |
| 74.2601 |
| 74.3118 |
| 75.0580 |
| 74.2574 |
| 74.1825 |
| 73.2395 |
| 74.4856 |
| 73.9817 |
| 75.3783 |
| 75.8420 |
| 75.5388 |
| 75.5366 |
| 75.1389 |
| 74.0555 |
| 75.6397 |
| 74.8912 |
| 74.4140 |
| 75.7056 |
| 76.3912 |
| 75.0524 |
| 75.4223 |
| 75.0185 |
| 74.1403 |
| 75.1433 |
| 75.8789 |
| 74.8966 |
| 75.4658 |
| 75.0195 |
| 75.3461 |
| 75.7003 |
| 76.3840 |
| 76.2630 |
| 76.4779 |
| 77.2423 |
| 78.5365 |
| 79.3522 |
| 79.9093 |
| 80.1568 |
| 80.8915 |
| 81.1420 |
| 81.0180 |
| 81.5402 |
| 81.5638 |
| 81.4507 |
| 81.2716 |
| 80.8652 |
| 80.7229 |
| 80.3921 |
| 80.3807 |
| 80.2599 |
| 79.8780 |
| 79.1354 |
| 79.7771 |
| 79.0269 |
| 79.2060 |
| 79.2639 |
| 79.8780 |
| 79.9791 |
| 80.5415 |
| 77.6979 |
| 78.0564 |
| 80.8577 |
| 80.6903 |
| 82.1150 |
| 82.0792 |
| 81.9021 |
| 81.8001 |
| 81.2688 |
| 81.0856 |
| 82.3194 |
| 81.3969 |
| 80.8434 |
| 81.7492 |
| 81.4860 |
| 81.8386 |
| 82.8622 |
| 71.7329 |
| 71.7368 |
| 69.9699 |
| 71.7607 |
| 72.3149 |
| 74.5850 |
| 71.7355 |
| 71.9082 |
| 74.6560 |
| 75.1749 |
| 71.6083 |
| 76.2334 |
| 76.4718 |
| 76.9497 |
| 77.0332 |
| 74.8338 |
| 76.8765 |
| 72.8039 |
| 72.7974 |
| 71.0591 |
| 69.0324 |
| 67.5926 |
| 70.2394 |
| 69.9402 |
| 72.0828 |
| 72.0031 |
| 73.4912 |
| 75.1980 |
| 74.1351 |
| 71.6375 |
| 71.0435 |
| 71.1014 |
| 73.9689 |
| 75.9682 |
| 73.1600 |
| 76.9114 |
| 77.7883 |
| 80.1299 |
| 76.8696 |
| 76.6076 |
| 76.6505 |
| 76.7704 |
| 77.9807 |
| 76.6412 |
| 76.9479 |
| 76.9760 |
| 75.1476 |
| 78.1832 |
| 79.7832 |
| 82.3381 |
| 78.8730 |
| 78.4024 |
| 79.1404 |
| 76.2278 |
| 72.9609 |
| 70.8879 |
| 70.9306 |
| 71.4628 |
| 56.2829 |
| 50.7931 |
| 51.1104 |
| 50.9302 |
| 51.6468 |
| 51.4671 |
| 52.1147 |
| 52.1781 |
| 51.7867 |
| 51.5241 |
| 51.9470 |
| 51.4118 |
| 51.4043 |
| 51.8496 |
| 51.7111 |
| 51.7800 |
| 50.7723 |
| 50.2350 |
| 50.4609 |
| 50.2501 |
| 50.2643 |
| 50.0718 |
| 51.8153 |
| 52.0437 |
| 51.9540 |
| 52.2034 |
| 51.9047 |
| 51.6464 |
| 52.3616 |
| 52.4346 |
| 52.2826 |
| 52.3113 |
| 52.5220 |
| 51.4553 |
| 52.2923 |
| 51.0344 |
| 52.5217 |
| 53.6677 |
| 52.3972 |
| 50.6920 |
| 49.3294 |
| 51.7994 |
| 50.5280 |
| 46.6717 |
| 48.5466 |
| 50.9765 |
| 52.2056 |
| 55.4061 |
| 60.8928 |
| 57.4928 |
| 50.4009 |
| 45.2987 |
| 45.3106 |
| 45.8459 |
| 47.6263 |
| 48.7154 |
| 49.1570 |
| 50.2939 |
| 51.3968 |
| 51.6107 |
| 51.6164 |
| 51.8405 |
| 52.2150 |
| 52.1503 |
| 52.3913 |
| 53.4172 |
| 55.0477 |
| 56.3515 |
| 57.5639 |
| 57.5159 |
| 58.9052 |
| 57.4418 |
| 56.9986 |
| 58.0634 |
| 57.4701 |
| 55.9910 |
| 57.2060 |
| 56.9809 |
| 57.4704 |
| 55.9203 |
| 56.6543 |
| 57.1019 |
| 54.8172 |
| 53.5378 |
| 52.0366 |
| 51.0399 |
| 50.8287 |
| 51.2105 |
| 51.0149 |
| 50.8604 |
| 49.7989 |
| 45.6348 |
| 45.3538 |
| 43.5579 |
| 42.9726 |
| 43.0270 |
| 43.0229 |
| 44.4043 |
| 47.0227 |
| 47.1511 |
| 47.2645 |
| 47.7578 |
| 48.7657 |
| 49.7537 |
| 51.0881 |
| 52.5160 |
| 52.8642 |
| 54.3913 |
| 55.0251 |
| 55.5533 |
| 55.7442 |
| 55.9488 |
| 57.0119 |
| 58.4462 |
| 58.1226 |
| 60.4363 |
| 61.4951 |
| 63.0579 |
| 64.2325 |
| 64.3247 |
| 64.3442 |
| 64.9734 |
| 64.9649 |
| 65.5335 |
| 66.7313 |
| 66.3232 |
| 66.7494 |
| 67.2335 |
| 67.4669 |
| 67.9425 |
| 67.9267 |
| 68.5459 |
| 68.2509 |
| 69.6504 |
| 70.1737 |
| 70.4519 |
| 71.1785 |
| 71.1019 |
| 72.0224 |
| 72.9159 |
| 73.3986 |
| 73.6173 |
| 73.8705 |
| 73.6209 |
| 74.6319 |
| 75.3652 |
| 75.8813 |
| 75.2116 |
| 75.7753 |
| 76.9440 |
| 77.1096 |
| 77.4550 |
| 78.1572 |
| 79.2131 |
| 79.8944 |
| 79.8571 |
| 80.4344 |
| 80.4025 |
| 79.6637 |
| 79.3171 |
| 79.2357 |
| 79.5158 |
| 79.2885 |
| 79.8382 |
| 80.3373 |
| 80.8288 |
| 81.3801 |
| 81.0205 |
| 81.8919 |
| 81.6034 |
| 82.1712 |
| 82.2494 |
| 82.2217 |
| 82.1260 |
| 82.9003 |
| 82.7407 |
| 82.3610 |
| 82.6808 |
| 82.3191 |
| 82.4826 |
| 82.7638 |
| 81.9146 |
| 82.7855 |
| 83.3240 |
| 83.0756 |
| 82.8412 |
| 83.0245 |
| 83.9954 |
| 83.9409 |
| 83.0630 |
| 83.7489 |
| 83.6366 |
| 83.1437 |
| 82.8695 |
| 82.4188 |
| 82.0768 |
| 82.3230 |
| 82.9118 |
| 81.8530 |
| 81.9251 |
| 81.1841 |
| 81.0159 |
| 82.5945 |
| 82.3224 |
| 82.4136 |
| 83.2676 |
| 82.3302 |
| 84.1926 |
| 84.4881 |
| 84.3563 |
| 84.7292 |
| 85.5577 |
| 84.0919 |
| 83.8501 |
| 83.5473 |
| 84.3246 |
| 84.9230 |
| 86.6676 |
| 87.5631 |
| 88.8471 |
| 88.3924 |
| 88.6566 |
| 89.6453 |
| 92.3761 |
| 93.0712 |
| 91.1431 |
| 93.5950 |
| 93.3723 |
| 95.0520 |
| 95.9335 |
| 95.3835 |
| 94.3097 |
| 97.5848 |
| 99.0335 |
| 100.2183 |
| 99.0434 |
| 98.6061 |
| 99.4231 |
| 97.7092 |
| 98.1610 |
| 97.7560 |
| 98.0407 |
| 100.2216 |
| 99.7907 |
| 98.1203 |
| 101.3017 |
| 99.5462 |
| 99.2434 |
| 99.6778 |
| 101.0448 |
| 101.5063 |
| 101.7958 |
| 101.3341 |
| 99.5761 |
| 100.6187 |
| 101.1379 |
| 100.9354 |
| 100.2300 |
| 100.1014 |
| 99.4361 |
| 102.2228 |
| 103.3364 |
| 102.9416 |
| 103.0774 |
| 103.8459 |
| 103.6639 |
| 103.0337 |
| 103.4576 |
| 102.9485 |
| 103.2998 |
| 102.0978 |
| 102.4864 |
| 102.4975 |
| 101.5527 |
| 101.4222 |
| 102.1059 |
| 101.5653 |
| 101.7603 |
| 111.7923 |
| 101.1056 |
| 98.9283 |
| 97.1615 |
| 100.7366 |
| 103.0581 |
| 103.4757 |
| 102.4300 |
| 103.6187 |
| 105.3804 |
| 103.9244 |
| 104.3858 |
| 103.7543 |
| 104.3017 |
| 104.5165 |
| 104.9386 |
| 105.0509 |
| 105.7862 |
| 106.3667 |
| 106.1116 |
| 108.1289 |
| 107.9554 |
| 106.3223 |
| 105.6182 |
| 105.2383 |
| 105.6677 |
| 105.0223 |
| 104.5142 |
| 104.8506 |
| 104.0143 |
| 104.4295 |
| 104.3207 |
| 103.6724 |
| 104.4819 |
| 105.3221 |
| 105.8155 |
| 105.4934 |
| 106.2089 |
| 105.8666 |
| 106.6622 |
| 106.2830 |
| 107.6684 |
| 106.8888 |
| 106.0157 |
| 105.9703 |
| 105.8440 |
| 105.6697 |
| 106.3932 |
| 105.4886 |
| 106.5446 |
| 105.2420 |
| 105.3225 |
| 105.6777 |
| 105.0903 |
| 105.6468 |
| 106.0580 |
| 105.6448 |
| 106.1310 |
| 104.9204 |
| 104.4304 |
| 104.8267 |
| 104.2886 |
| 105.5615 |
| 105.4178 |
| 103.8402 |
| 104.6780 |
| 106.0809 |
| 106.1971 |
| 105.5189 |
| 104.9966 |
| 104.7250 |
| 103.2306 |
| 101.2460 |
| 104.6034 |
| 106.4219 |
| 105.1873 |
| 105.5653 |
| 105.1894 |
| 106.4276 |
| 106.5900 |
| 103.3650 |
| 104.0140 |
| 99.7719 |
| 99.2496 |
| 98.8022 |
| 99.0514 |
| 98.4070 |
| 99.3529 |
| 99.2885 |
| 100.1796 |
| 101.2662 |
| 99.5708 |
| 102.0980 |
| 101.0923 |
| 101.0241 |
| 101.4477 |
| 102.8110 |
| 103.5150 |
| 102.8835 |
| 104.1649 |
| 105.0008 |
| 105.9385 |
| 105.5016 |
| 106.8992 |
| 107.0775 |
| 108.5088 |
| 109.3058 |
| 112.5437 |
| 114.8126 |
| 111.5323 |
| 115.9360 |
| 106.0746 |
| 108.5815 |
| 110.2644 |
| 110.4225 |
| 106.7821 |
| 98.4157 |
| 99.2947 |
| 98.9254 |
| 100.1057 |
| 100.6601 |
| 101.0711 |
| 101.1348 |
| 101.0408 |
| 101.7440 |
| 101.8886 |
| 103.1776 |
| 101.7753 |
| 101.3480 |
| 101.7237 |
| 101.6369 |
| 101.5335 |
| 101.6132 |
| 102.0020 |
| 107.6126 |
| 108.8523 |
| 109.2759 |
| 109.9353 |
| 107.1202 |
| 108.1225 |
| 109.8411 |
| 114.4590 |
| 114.1137 |
| 116.0896 |
| 122.5055 |
| 123.8417 |
| 123.8823 |
| 123.8098 |
| 123.7271 |
| 123.6540 |