Storia delle tariffe giornaliere GHS /TND dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 cedi ghanese = 1.19181 dinaro tunisino
il minimo sul
1 cedi ghanese = 0.21551 dinaro tunisino
Storico dei prezzi di TND / GHS
Date | GHS/TND |
| 0.21551 |
| 0.22294 |
| 0.22649 |
| 0.23122 |
| 0.23438 |
| 0.23148 |
| 0.23328 |
| 0.23587 |
| 0.23714 |
| 0.23877 |
| 0.24127 |
| 0.24480 |
| 0.24864 |
| 0.25132 |
| 0.25134 |
| 0.25333 |
| 0.25281 |
| 0.25811 |
| 0.25804 |
| 0.25860 |
| 0.25538 |
| 0.25642 |
| 0.25488 |
| 0.26005 |
| 0.25925 |
| 0.25898 |
| 0.25974 |
| 0.26381 |
| 0.26362 |
| 0.26696 |
| 0.26855 |
| 0.26993 |
| 0.27026 |
| 0.27416 |
| 0.27490 |
| 0.27395 |
| 0.27220 |
| 0.27119 |
| 0.27132 |
| 0.27611 |
| 0.27506 |
| 0.27656 |
| 0.27026 |
| 0.26212 |
| 0.26756 |
| 0.27070 |
| 0.27077 |
| 0.27032 |
| 0.27223 |
| 0.27581 |
| 0.27625 |
| 0.27536 |
| 0.28565 |
| 0.26976 |
| 0.25692 |
| 0.25828 |
| 0.26111 |
| 0.26137 |
| 0.25110 |
| 0.24713 |
| 0.24467 |
| 0.24312 |
| 0.25369 |
| 0.25259 |
| 0.25004 |
| 0.25039 |
| 0.25595 |
| 0.30081 |
| 0.31113 |
| 0.37431 |
| 0.35068 |
| 0.24626 |
| 0.22864 |
| 0.22127 |
| 0.22312 |
| 0.22096 |
| 0.22874 |
| 0.23215 |
| 0.23379 |
| 0.28496 |
| 0.30996 |
| 0.31038 |
| 0.32028 |
| 0.31672 |
| 0.31525 |
| 0.32060 |
| 0.32041 |
| 0.32399 |
| 0.34451 |
| 0.36088 |
| 0.36848 |
| 0.37598 |
| 0.38524 |
| 0.38130 |
| 0.38347 |
| 0.38646 |
| 0.39059 |
| 0.38802 |
| 0.38583 |
| 0.38889 |
| 0.39014 |
| 0.39961 |
| 0.40617 |
| 0.40760 |
| 0.40166 |
| 0.40526 |
| 0.41246 |
| 0.41827 |
| 0.43114 |
| 0.43745 |
| 0.44499 |
| 0.45144 |
| 0.46151 |
| 0.46547 |
| 0.46035 |
| 0.46630 |
| 0.46898 |
| 0.46627 |
| 0.47004 |
| 0.46924 |
| 0.46919 |
| 0.46889 |
| 0.46370 |
| 0.46165 |
| 0.46323 |
| 0.46274 |
| 0.46200 |
| 0.46500 |
| 0.46662 |
| 0.46663 |
| 0.46468 |
| 0.46653 |
| 0.46171 |
| 0.46002 |
| 0.46131 |
| 0.46401 |
| 0.46208 |
| 0.46761 |
| 0.46501 |
| 0.47112 |
| 0.47151 |
| 0.46973 |
| 0.46939 |
| 0.47588 |
| 0.47500 |
| 0.47290 |
| 0.46978 |
| 0.47068 |
| 0.47066 |
| 0.47402 |
| 0.47277 |
| 0.47457 |
| 0.47339 |
| 0.47411 |
| 0.47562 |
| 0.48459 |
| 0.48066 |
| 0.47664 |
| 0.47985 |
| 0.48103 |
| 0.47771 |
| 0.47219 |
| 0.46784 |
| 0.46608 |
| 0.46322 |
| 0.46368 |
| 0.46553 |
| 0.46087 |
| 0.45796 |
| 0.45913 |
| 0.45830 |
| 0.46083 |
| 0.45275 |
| 0.46647 |
| 0.47146 |
| 0.47172 |
| 0.47059 |
| 0.47548 |
| 0.47090 |
| 0.47348 |
| 0.47514 |
| 0.47240 |
| 0.47851 |
| 0.47574 |
| 0.47411 |
| 0.47441 |
| 0.47333 |
| 0.47251 |
| 0.48492 |
| 0.47779 |
| 0.47331 |
| 0.47884 |
| 0.48978 |
| 0.49192 |
| 0.49136 |
| 0.49467 |
| 0.49164 |
| 0.49290 |
| 0.49369 |
| 0.49850 |
| 0.50142 |
| 0.49855 |
| 0.50438 |
| 0.49704 |
| 0.50111 |
| 0.50711 |
| 0.50219 |
| 0.50368 |
| 0.49573 |
| 0.51785 |
| 0.51252 |
| 0.50972 |
| 0.52224 |
| 0.53718 |
| 0.53782 |
| 0.52663 |
| 0.51845 |
| 0.50885 |
| 0.50008 |
| 0.49485 |
| 0.48791 |
| 0.48983 |
| 0.49735 |
| 0.49775 |
| 0.50212 |
| 0.50236 |
| 0.51096 |
| 0.51215 |
| 0.51622 |
| 0.51414 |
| 0.51651 |
| 0.51562 |
| 0.51837 |
| 0.52352 |
| 0.52571 |
| 0.51947 |
| 0.52132 |
| 0.52319 |
| 0.52580 |
| 0.52479 |
| 0.52903 |
| 0.52461 |
| 0.52924 |
| 0.53408 |
| 0.53219 |
| 0.53524 |
| 0.53426 |
| 0.53051 |
| 0.53391 |
| 0.54986 |
| 0.54831 |
| 0.55593 |
| 0.56952 |
| 0.57871 |
| 0.58129 |
| 0.58416 |
| 0.58342 |
| 0.58734 |
| 0.58404 |
| 0.58252 |
| 0.55834 |
| 0.58721 |
| 0.55100 |
| 0.54758 |
| 0.54985 |
| 0.56073 |
| 0.56374 |
| 0.57245 |
| 0.58661 |
| 0.59022 |
| 0.60383 |
| 0.60335 |
| 0.60348 |
| 0.60862 |
| 0.59895 |
| 0.59916 |
| 0.59889 |
| 0.59904 |
| 0.59443 |
| 0.60407 |
| 0.61015 |
| 0.60148 |
| 0.59644 |
| 0.59092 |
| 0.58156 |
| 0.58921 |
| 0.57877 |
| 0.56697 |
| 0.58342 |
| 0.58728 |
| 0.58125 |
| 0.57192 |
| 0.57183 |
| 0.56859 |
| 0.57169 |
| 0.56613 |
| 0.55041 |
| 0.54944 |
| 0.54545 |
| 0.54818 |
| 0.54624 |
| 0.54962 |
| 0.54403 |
| 0.54525 |
| 0.54899 |
| 0.55021 |
| 0.55344 |
| 0.56086 |
| 0.54459 |
| 0.54403 |
| 0.53890 |
| 0.54465 |
| 0.54278 |
| 0.53805 |
| 0.54155 |
| 0.53949 |
| 0.53575 |
| 0.54162 |
| 0.53601 |
| 0.53798 |
| 0.53156 |
| 0.52900 |
| 0.53539 |
| 0.54583 |
| 0.55184 |
| 0.54248 |
| 0.54830 |
| 0.55158 |
| 0.55835 |
| 0.55666 |
| 0.53734 |
| 0.54353 |
| 0.56746 |
| 0.56753 |
| 0.57028 |
| 0.56729 |
| 0.56310 |
| 0.56400 |
| 0.56427 |
| 0.55619 |
| 0.55737 |
| 0.55280 |
| 0.55194 |
| 0.54956 |
| 0.54557 |
| 0.53716 |
| 0.54395 |
| 0.54665 |
| 0.55751 |
| 0.55965 |
| 0.55573 |
| 0.55915 |
| 0.57206 |
| 0.55912 |
| 0.56359 |
| 0.56363 |
| 0.56305 |
| 0.55393 |
| 0.57689 |
| 0.57818 |
| 0.58666 |
| 0.60707 |
| 0.54839 |
| 0.55706 |
| 0.53534 |
| 0.52552 |
| 0.51180 |
| 0.50045 |
| 0.48765 |
| 0.50611 |
| 0.50316 |
| 0.51844 |
| 0.51594 |
| 0.53539 |
| 0.54414 |
| 0.54466 |
| 0.54718 |
| 0.53928 |
| 0.53911 |
| 0.54048 |
| 0.55209 |
| 0.53502 |
| 0.56254 |
| 0.56178 |
| 0.58004 |
| 0.56120 |
| 0.56568 |
| 0.56860 |
| 0.56530 |
| 0.56615 |
| 0.55306 |
| 0.55419 |
| 0.55834 |
| 0.54304 |
| 0.54381 |
| 0.55860 |
| 0.54687 |
| 0.55921 |
| 0.54957 |
| 0.54715 |
| 0.55345 |
| 0.55968 |
| 0.55376 |
| 0.54992 |
| 0.55440 |
| 0.55341 |
| 0.54854 |
| 0.54690 |
| 0.53513 |
| 0.53802 |
| 0.52580 |
| 0.52614 |
| 0.52715 |
| 0.52462 |
| 0.52174 |
| 0.52627 |
| 0.51990 |
| 0.52380 |
| 0.52090 |
| 0.52567 |
| 0.53102 |
| 0.51918 |
| 0.51021 |
| 0.50722 |
| 0.50798 |
| 0.51537 |
| 0.51567 |
| 0.52943 |
| 0.53366 |
| 0.53019 |
| 0.53103 |
| 0.52976 |
| 0.52277 |
| 0.53392 |
| 0.54206 |
| 0.53642 |
| 0.53267 |
| 0.53330 |
| 0.51620 |
| 0.52322 |
| 0.50102 |
| 0.51493 |
| 0.52972 |
| 0.51639 |
| 0.49984 |
| 0.48328 |
| 0.51178 |
| 0.49615 |
| 0.44779 |
| 0.47879 |
| 0.50140 |
| 0.51733 |
| 0.54478 |
| 0.60656 |
| 0.56633 |
| 0.49735 |
| 0.44233 |
| 0.43889 |
| 0.44626 |
| 0.46343 |
| 0.48205 |
| 0.48395 |
| 0.48448 |
| 0.49640 |
| 0.49663 |
| 0.50502 |
| 0.51052 |
| 0.52003 |
| 0.50895 |
| 0.51275 |
| 0.51999 |
| 0.54424 |
| 0.55919 |
| 0.55651 |
| 0.55629 |
| 0.56395 |
| 0.56808 |
| 0.58080 |
| 0.59068 |
| 0.58845 |
| 0.58176 |
| 0.58578 |
| 0.58102 |
| 0.58283 |
| 0.57603 |
| 0.58026 |
| 0.57478 |
| 0.57714 |
| 0.56965 |
| 0.57024 |
| 0.56173 |
| 0.55650 |
| 0.55559 |
| 0.55994 |
| 0.55891 |
| 0.54446 |
| 0.49632 |
| 0.49178 |
| 0.47371 |
| 0.46124 |
| 0.46022 |
| 0.45547 |
| 0.46867 |
| 0.49955 |
| 0.50096 |
| 0.50328 |
| 0.50285 |
| 0.50802 |
| 0.51360 |
| 0.52572 |
| 0.53534 |
| 0.53195 |
| 0.54743 |
| 0.55253 |
| 0.55522 |
| 0.55907 |
| 0.56410 |
| 0.56590 |
| 0.57141 |
| 0.57116 |
| 0.58586 |
| 0.58968 |
| 0.60301 |
| 0.61328 |
| 0.61316 |
| 0.61829 |
| 0.62426 |
| 0.63134 |
| 0.63983 |
| 0.65902 |
| 0.66445 |
| 0.68971 |
| 0.69746 |
| 0.70073 |
| 0.69218 |
| 0.70253 |
| 0.72199 |
| 0.71838 |
| 0.73476 |
| 0.74108 |
| 0.73812 |
| 0.74640 |
| 0.74190 |
| 0.73932 |
| 0.74906 |
| 0.75412 |
| 0.75430 |
| 0.75774 |
| 0.75403 |
| 0.75521 |
| 0.76328 |
| 0.76978 |
| 0.76524 |
| 0.76924 |
| 0.79106 |
| 0.79711 |
| 0.79641 |
| 0.80320 |
| 0.81735 |
| 0.82830 |
| 0.81478 |
| 0.81641 |
| 0.80789 |
| 0.81134 |
| 0.82150 |
| 0.82793 |
| 0.83150 |
| 0.83363 |
| 0.82039 |
| 0.81624 |
| 0.81656 |
| 0.82195 |
| 0.81851 |
| 0.82442 |
| 0.81308 |
| 0.81643 |
| 0.82451 |
| 0.82844 |
| 0.81628 |
| 0.82034 |
| 0.81803 |
| 0.80783 |
| 0.81490 |
| 0.81693 |
| 0.81662 |
| 0.82595 |
| 0.81458 |
| 0.81647 |
| 0.82539 |
| 0.83317 |
| 0.82711 |
| 0.83039 |
| 0.84497 |
| 0.84850 |
| 0.83716 |
| 0.83852 |
| 0.82943 |
| 0.82796 |
| 0.82719 |
| 0.82659 |
| 0.81959 |
| 0.81135 |
| 0.83134 |
| 0.82811 |
| 0.83040 |
| 0.83289 |
| 0.82490 |
| 0.82288 |
| 0.82996 |
| 0.83475 |
| 0.83605 |
| 0.82930 |
| 0.82075 |
| 0.83344 |
| 0.82535 |
| 0.83808 |
| 0.85407 |
| 0.84650 |
| 0.83136 |
| 0.82967 |
| 0.83406 |
| 0.82923 |
| 0.84404 |
| 0.84788 |
| 0.85810 |
| 0.84284 |
| 0.84463 |
| 0.85944 |
| 0.88433 |
| 0.88605 |
| 0.86594 |
| 0.89005 |
| 0.87923 |
| 0.89414 |
| 0.89462 |
| 0.89577 |
| 0.89065 |
| 0.91521 |
| 0.91593 |
| 0.90813 |
| 0.91104 |
| 0.90057 |
| 0.90389 |
| 0.89546 |
| 0.89194 |
| 0.88686 |
| 0.89251 |
| 0.88450 |
| 0.88466 |
| 0.87332 |
| 0.88186 |
| 0.90627 |
| 0.90169 |
| 0.91141 |
| 0.92618 |
| 0.90665 |
| 0.89329 |
| 0.90003 |
| 0.89691 |
| 0.91274 |
| 0.90506 |
| 0.91165 |
| 0.91814 |
| 0.91909 |
| 0.89799 |
| 0.91339 |
| 0.90960 |
| 0.90453 |
| 0.90349 |
| 0.91718 |
| 0.92943 |
| 0.92044 |
| 0.91639 |
| 0.89204 |
| 0.90675 |
| 0.90827 |
| 0.90894 |
| 0.91748 |
| 0.90686 |
| 0.90056 |
| 0.92105 |
| 0.91990 |
| 0.93305 |
| 1.02781 |
| 0.94708 |
| 0.92323 |
| 0.89838 |
| 0.93654 |
| 0.96658 |
| 0.99540 |
| 0.96962 |
| 0.98122 |
| 0.98997 |
| 0.98635 |
| 0.99330 |
| 0.99708 |
| 0.97919 |
| 0.98261 |
| 0.97382 |
| 0.97194 |
| 0.97097 |
| 0.97266 |
| 0.97480 |
| 0.99183 |
| 1.00099 |
| 1.02173 |
| 1.03132 |
| 1.02895 |
| 1.03790 |
| 1.03250 |
| 1.02143 |
| 1.00264 |
| 1.00935 |
| 1.02003 |
| 1.01510 |
| 1.02446 |
| 1.04165 |
| 1.05452 |
| 1.05046 |
| 1.05457 |
| 1.07486 |
| 1.07875 |
| 1.07829 |
| 1.06416 |
| 1.03371 |
| 1.01475 |
| 1.00179 |
| 0.99195 |
| 0.98390 |
| 0.98889 |
| 0.99318 |
| 0.98360 |
| 0.97683 |
| 0.97382 |
| 0.98004 |
| 0.97758 |
| 0.96612 |
| 0.96277 |
| 0.95411 |
| 0.93891 |
| 0.92755 |
| 0.91562 |
| 0.92412 |
| 0.92262 |
| 0.92323 |
| 0.91705 |
| 0.90554 |
| 0.89410 |
| 0.89545 |
| 0.89567 |
| 0.89351 |
| 0.90352 |
| 0.89256 |
| 0.88621 |
| 0.88873 |
| 0.89578 |
| 0.89447 |
| 0.89114 |
| 0.88915 |
| 0.90093 |
| 0.90344 |
| 0.89785 |
| 0.90398 |
| 0.88832 |
| 0.87963 |
| 0.88491 |
| 0.88350 |
| 0.89380 |
| 0.90098 |
| 0.89692 |
| 0.91253 |
| 0.91418 |
| 0.92089 |
| 0.91107 |
| 0.91509 |
| 0.95115 |
| 0.94403 |
| 0.96358 |
| 0.97481 |
| 0.98673 |
| 0.98051 |
| 0.97088 |
| 0.99598 |
| 0.97739 |
| 1.02256 |
| 1.04441 |
| 1.05261 |
| 1.03698 |
| 1.04561 |
| 1.04399 |
| 1.08508 |
| 1.07226 |
| 1.06119 |
| 1.05032 |
| 1.04118 |
| 1.01691 |
| 1.04256 |
| 1.10008 |
| 1.14391 |
| 1.16119 |
| 1.16264 |
| 1.17304 |
| 1.16423 |
| 1.16937 |
| 1.18305 |
| 1.12038 |
| 1.10696 |
| 1.11485 |
| 1.07719 |
| 1.08599 |
| 1.08979 |
| 1.08983 |
| 1.06667 |
| 1.05687 |
| 1.05800 |
| 1.03867 |
| 1.01510 |
| 1.06307 |
| 1.07370 |
| 1.07601 |
| 1.09248 |
| 1.05795 |
| 1.08417 |
| 1.09973 |
| 1.12785 |
| 1.13457 |
| 1.14056 |
| 1.16529 |
| 1.18798 |
| 1.18616 |
| 1.17011 |
| 1.15844 |
| 1.15923 |