Storia delle tariffe giornaliere GHS /YER dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 cedi ghanese = 203.3683 rial yemenita
il minimo sul
1 cedi ghanese = 16.6788 rial yemenita
Storico dei prezzi di YER / GHS
Date | GHS/YER |
| 16.8189 |
| 16.8608 |
| 17.1120 |
| 17.3381 |
| 17.8216 |
| 18.1335 |
| 18.4132 |
| 18.6002 |
| 18.6172 |
| 18.7372 |
| 18.9029 |
| 19.0443 |
| 19.2597 |
| 19.5026 |
| 19.6691 |
| 19.9509 |
| 20.0470 |
| 20.1101 |
| 20.2077 |
| 20.2831 |
| 20.7804 |
| 20.8849 |
| 20.9246 |
| 20.8549 |
| 20.7798 |
| 20.8138 |
| 20.7974 |
| 20.8487 |
| 20.8806 |
| 20.9391 |
| 20.9437 |
| 20.9752 |
| 21.0364 |
| 21.2320 |
| 21.2757 |
| 21.3062 |
| 21.5837 |
| 21.7327 |
| 21.7623 |
| 21.8622 |
| 21.9344 |
| 21.9486 |
| 22.2395 |
| 22.2902 |
| 22.4158 |
| 21.9595 |
| 21.6105 |
| 22.0034 |
| 22.0024 |
| 21.9796 |
| 21.8653 |
| 22.0834 |
| 22.2307 |
| 22.2175 |
| 22.2589 |
| 23.1274 |
| 22.0339 |
| 21.2158 |
| 21.2304 |
| 21.5516 |
| 20.8719 |
| 20.2419 |
| 19.8501 |
| 19.4392 |
| 19.6308 |
| 20.4119 |
| 20.3943 |
| 20.5278 |
| 20.2558 |
| 20.8576 |
| 24.0248 |
| 25.0526 |
| 29.9919 |
| 27.8096 |
| 19.2103 |
| 17.8867 |
| 17.1091 |
| 17.1549 |
| 17.2059 |
| 17.6673 |
| 17.9443 |
| 18.0575 |
| 21.8914 |
| 23.6667 |
| 23.8332 |
| 24.4297 |
| 24.7939 |
| 24.8269 |
| 24.9627 |
| 25.0806 |
| 25.4524 |
| 27.3655 |
| 28.7937 |
| 29.5388 |
| 30.2532 |
| 30.8043 |
| 30.8800 |
| 31.1328 |
| 31.4613 |
| 31.4650 |
| 31.4766 |
| 31.8163 |
| 32.0762 |
| 32.1847 |
| 32.7135 |
| 33.2385 |
| 33.2907 |
| 33.2558 |
| 34.3723 |
| 35.0191 |
| 35.4102 |
| 37.0534 |
| 37.9187 |
| 38.6833 |
| 39.5075 |
| 39.7428 |
| 40.1044 |
| 39.9316 |
| 40.4621 |
| 40.6801 |
| 40.6703 |
| 40.8712 |
| 40.8228 |
| 40.6630 |
| 40.7645 |
| 40.8308 |
| 40.7862 |
| 40.9057 |
| 41.1733 |
| 40.9982 |
| 41.2815 |
| 41.2404 |
| 41.3522 |
| 41.5341 |
| 41.6615 |
| 41.5034 |
| 41.3963 |
| 41.5299 |
| 41.5094 |
| 41.5633 |
| 42.0254 |
| 41.6843 |
| 42.1714 |
| 42.2170 |
| 42.2167 |
| 42.3748 |
| 42.9448 |
| 42.9244 |
| 43.0455 |
| 43.0845 |
| 43.1738 |
| 43.2193 |
| 43.3694 |
| 43.4352 |
| 43.3105 |
| 43.3245 |
| 43.2246 |
| 43.3937 |
| 43.3969 |
| 43.3094 |
| 43.6305 |
| 43.6730 |
| 43.6965 |
| 43.6606 |
| 43.3888 |
| 43.1790 |
| 43.0882 |
| 42.9590 |
| 42.9537 |
| 42.9390 |
| 42.7251 |
| 42.6686 |
| 42.6501 |
| 42.6529 |
| 42.5814 |
| 41.9221 |
| 42.7139 |
| 42.9357 |
| 42.9048 |
| 42.9181 |
| 42.9889 |
| 42.9639 |
| 43.0451 |
| 43.2155 |
| 43.1550 |
| 43.2173 |
| 43.1135 |
| 43.2568 |
| 43.3590 |
| 43.4279 |
| 43.3034 |
| 43.3804 |
| 43.4419 |
| 43.3921 |
| 43.3004 |
| 43.5657 |
| 43.3867 |
| 43.2459 |
| 43.2316 |
| 43.2309 |
| 43.2592 |
| 43.3099 |
| 43.5702 |
| 43.3011 |
| 43.1475 |
| 43.4266 |
| 43.1605 |
| 43.3120 |
| 43.7540 |
| 43.3629 |
| 43.1649 |
| 43.3554 |
| 44.5653 |
| 44.9258 |
| 45.6065 |
| 46.3697 |
| 46.9430 |
| 47.0370 |
| 46.3420 |
| 46.0262 |
| 44.9748 |
| 44.3558 |
| 44.0478 |
| 43.9065 |
| 43.7721 |
| 43.9301 |
| 43.7106 |
| 44.0999 |
| 44.2605 |
| 44.9472 |
| 45.0977 |
| 45.3383 |
| 45.4160 |
| 45.5716 |
| 45.7260 |
| 45.7462 |
| 46.0991 |
| 45.9592 |
| 45.4576 |
| 45.5690 |
| 45.7442 |
| 45.7414 |
| 45.9613 |
| 46.1791 |
| 46.1723 |
| 46.3672 |
| 46.5612 |
| 46.5155 |
| 46.6819 |
| 46.2973 |
| 46.1913 |
| 46.2299 |
| 46.4860 |
| 46.5566 |
| 46.5633 |
| 47.4973 |
| 48.1925 |
| 48.6669 |
| 48.5616 |
| 48.3336 |
| 48.9528 |
| 48.6212 |
| 48.2837 |
| 46.1943 |
| 48.7985 |
| 45.7064 |
| 45.0761 |
| 45.2081 |
| 45.9855 |
| 47.2605 |
| 47.8113 |
| 49.4378 |
| 49.9363 |
| 50.9497 |
| 51.0934 |
| 51.0395 |
| 51.5421 |
| 51.0888 |
| 51.0080 |
| 50.3624 |
| 51.2932 |
| 50.9879 |
| 52.0475 |
| 52.2555 |
| 52.1018 |
| 52.0135 |
| 51.7420 |
| 50.9335 |
| 52.1584 |
| 51.5271 |
| 51.1784 |
| 52.3623 |
| 52.7249 |
| 52.2623 |
| 52.2536 |
| 51.9325 |
| 51.4871 |
| 52.1833 |
| 52.6215 |
| 52.1509 |
| 52.3348 |
| 52.1750 |
| 52.4581 |
| 52.6615 |
| 53.1019 |
| 53.0609 |
| 53.0565 |
| 53.7390 |
| 54.6145 |
| 55.1446 |
| 55.4850 |
| 55.7696 |
| 56.2393 |
| 56.4122 |
| 56.4804 |
| 56.6817 |
| 56.7500 |
| 56.6643 |
| 56.4651 |
| 59.5747 |
| 56.1006 |
| 55.8267 |
| 55.7744 |
| 55.7302 |
| 55.4988 |
| 54.9837 |
| 55.4869 |
| 54.9803 |
| 55.3023 |
| 55.3323 |
| 55.4767 |
| 55.4675 |
| 56.0340 |
| 53.8590 |
| 54.1031 |
| 56.2682 |
| 56.7335 |
| 57.1377 |
| 57.1046 |
| 56.9851 |
| 56.9107 |
| 56.7794 |
| 56.6368 |
| 57.1069 |
| 56.4198 |
| 56.4475 |
| 56.6851 |
| 56.9046 |
| 55.8792 |
| 56.8116 |
| 57.5459 |
| 57.0102 |
| 57.2658 |
| 57.0084 |
| 57.3788 |
| 57.5668 |
| 56.7485 |
| 57.1347 |
| 57.6668 |
| 57.8359 |
| 56.9862 |
| 59.8668 |
| 60.0084 |
| 60.8390 |
| 60.8482 |
| 59.1102 |
| 60.7137 |
| 57.4734 |
| 57.4805 |
| 55.9228 |
| 54.4125 |
| 53.1366 |
| 55.3047 |
| 55.0733 |
| 56.6977 |
| 56.6968 |
| 57.7438 |
| 59.2193 |
| 58.5579 |
| 58.8122 |
| 58.3235 |
| 58.3238 |
| 58.3225 |
| 60.0343 |
| 58.4376 |
| 60.9491 |
| 61.3983 |
| 63.4077 |
| 62.7079 |
| 62.7874 |
| 62.8746 |
| 63.0247 |
| 64.0266 |
| 62.8539 |
| 63.0669 |
| 63.1928 |
| 61.6413 |
| 61.5541 |
| 63.2731 |
| 62.3757 |
| 63.4558 |
| 61.8032 |
| 61.8092 |
| 61.7187 |
| 63.2121 |
| 62.7231 |
| 62.8136 |
| 63.0490 |
| 63.8907 |
| 63.8389 |
| 64.3580 |
| 63.6109 |
| 64.7187 |
| 64.6064 |
| 65.5531 |
| 65.6011 |
| 64.9795 |
| 64.6840 |
| 60.6982 |
| 55.5643 |
| 55.5456 |
| 55.9646 |
| 55.7693 |
| 55.9041 |
| 54.7159 |
| 54.2353 |
| 54.4042 |
| 54.2613 |
| 54.2316 |
| 54.0624 |
| 55.9702 |
| 56.1599 |
| 56.0140 |
| 56.4065 |
| 56.1205 |
| 55.8302 |
| 56.4822 |
| 56.6010 |
| 56.3669 |
| 56.4882 |
| 56.7403 |
| 55.6614 |
| 56.5258 |
| 55.1074 |
| 56.7359 |
| 57.9810 |
| 56.6309 |
| 54.7993 |
| 53.2672 |
| 56.0607 |
| 54.5578 |
| 50.4340 |
| 52.5827 |
| 55.0632 |
| 56.4550 |
| 59.9057 |
| 65.8196 |
| 62.1354 |
| 54.4663 |
| 48.9638 |
| 48.9540 |
| 49.5466 |
| 51.4713 |
| 52.6719 |
| 53.1243 |
| 54.2567 |
| 55.3997 |
| 55.7600 |
| 55.8267 |
| 56.0699 |
| 56.3954 |
| 56.3147 |
| 56.5819 |
| 57.7582 |
| 59.4420 |
| 60.7562 |
| 61.3620 |
| 61.7707 |
| 62.8579 |
| 63.1954 |
| 64.6337 |
| 65.2679 |
| 66.1173 |
| 66.1695 |
| 67.0164 |
| 67.0109 |
| 67.0926 |
| 66.9554 |
| 67.1077 |
| 67.1661 |
| 67.3682 |
| 66.8180 |
| 66.6597 |
| 66.1979 |
| 66.3381 |
| 66.6252 |
| 66.8989 |
| 66.6205 |
| 65.2749 |
| 59.9130 |
| 59.8608 |
| 57.7268 |
| 56.8247 |
| 57.0255 |
| 57.0218 |
| 58.7229 |
| 62.7172 |
| 62.5768 |
| 62.6956 |
| 63.2722 |
| 64.4537 |
| 65.6635 |
| 67.4903 |
| 69.3031 |
| 69.6924 |
| 72.0223 |
| 72.8524 |
| 73.5238 |
| 74.3119 |
| 75.7038 |
| 76.1419 |
| 77.2978 |
| 77.5079 |
| 79.3032 |
| 80.1263 |
| 82.2511 |
| 83.9274 |
| 84.0211 |
| 84.1338 |
| 84.8573 |
| 85.7120 |
| 86.2308 |
| 88.2580 |
| 88.0788 |
| 89.8406 |
| 90.7066 |
| 91.1047 |
| 90.6708 |
| 91.5036 |
| 93.0221 |
| 92.6311 |
| 94.4481 |
| 95.0704 |
| 95.3463 |
| 96.2504 |
| 96.3880 |
| 97.6040 |
| 98.2010 |
| 98.4267 |
| 98.5548 |
| 98.8514 |
| 98.7828 |
| 98.7147 |
| 99.2271 |
| 100.0479 |
| 100.1787 |
| 100.7320 |
| 103.0741 |
| 103.7359 |
| 103.5381 |
| 104.1053 |
| 105.5393 |
| 106.1451 |
| 106.0265 |
| 107.1024 |
| 107.4253 |
| 107.6120 |
| 107.8028 |
| 107.6666 |
| 107.9747 |
| 108.1677 |
| 108.6008 |
| 109.0803 |
| 109.4696 |
| 110.6800 |
| 110.4948 |
| 110.9772 |
| 110.1133 |
| 111.1528 |
| 112.0059 |
| 112.1332 |
| 111.2613 |
| 113.0919 |
| 113.0420 |
| 112.4552 |
| 113.0985 |
| 112.5998 |
| 113.4060 |
| 113.5942 |
| 112.7717 |
| 113.2312 |
| 113.6891 |
| 113.7681 |
| 113.3387 |
| 113.6577 |
| 114.2392 |
| 114.5106 |
| 113.7587 |
| 114.4922 |
| 114.1979 |
| 113.5670 |
| 113.5464 |
| 112.6350 |
| 112.0272 |
| 112.1308 |
| 112.8983 |
| 111.3677 |
| 111.2785 |
| 110.8781 |
| 110.0848 |
| 110.1270 |
| 110.0191 |
| 109.8786 |
| 110.7259 |
| 110.2257 |
| 110.7989 |
| 111.0258 |
| 111.3680 |
| 111.6738 |
| 114.0968 |
| 113.3558 |
| 113.4410 |
| 113.0160 |
| 114.9353 |
| 115.4436 |
| 118.7900 |
| 119.8219 |
| 121.0292 |
| 120.5097 |
| 121.3092 |
| 122.7680 |
| 125.8557 |
| 127.7928 |
| 125.3987 |
| 130.2381 |
| 128.6437 |
| 129.7819 |
| 130.4829 |
| 129.7372 |
| 127.8254 |
| 132.0314 |
| 133.7987 |
| 133.6042 |
| 132.4284 |
| 130.2352 |
| 131.8210 |
| 130.3608 |
| 131.9822 |
| 132.0570 |
| 133.4739 |
| 133.8085 |
| 134.4931 |
| 131.0284 |
| 131.9185 |
| 134.4913 |
| 134.8651 |
| 137.3479 |
| 140.5352 |
| 141.1487 |
| 141.7110 |
| 141.4270 |
| 140.7511 |
| 141.7596 |
| 141.1650 |
| 141.5964 |
| 141.9809 |
| 141.7734 |
| 141.4537 |
| 142.0411 |
| 142.3252 |
| 140.9684 |
| 142.4165 |
| 141.9817 |
| 141.8423 |
| 142.2544 |
| 142.9410 |
| 143.2223 |
| 142.7069 |
| 141.1178 |
| 142.3195 |
| 142.4174 |
| 140.0603 |
| 139.9237 |
| 141.5189 |
| 141.5649 |
| 142.6375 |
| 155.8314 |
| 141.5515 |
| 139.0974 |
| 136.3946 |
| 141.8169 |
| 144.0261 |
| 145.2533 |
| 144.1476 |
| 144.5026 |
| 145.5600 |
| 146.2550 |
| 147.2962 |
| 147.1268 |
| 147.6052 |
| 147.7035 |
| 149.2147 |
| 149.6427 |
| 150.1693 |
| 150.2492 |
| 150.4554 |
| 150.8116 |
| 150.4764 |
| 150.3008 |
| 157.7449 |
| 165.0598 |
| 165.4404 |
| 165.0430 |
| 165.1038 |
| 166.7166 |
| 155.0227 |
| 159.8141 |
| 156.2368 |
| 154.9801 |
| 157.4000 |
| 156.6128 |
| 157.3420 |
| 154.6814 |
| 155.9571 |
| 157.5395 |
| 156.2700 |
| 144.4708 |
| 144.8783 |
| 145.1702 |
| 144.6999 |
| 144.5977 |
| 145.0583 |
| 143.4521 |
| 145.2184 |
| 145.3005 |
| 145.6752 |
| 147.3075 |
| 143.4279 |
| 144.4347 |
| 142.1375 |
| 143.0560 |
| 143.9370 |
| 143.8595 |
| 144.7160 |
| 143.9061 |
| 143.8812 |
| 144.0821 |
| 143.9925 |
| 143.9369 |
| 144.1370 |
| 142.7666 |
| 143.6665 |
| 143.4794 |
| 143.5797 |
| 143.0636 |
| 142.1913 |
| 140.6209 |
| 139.5545 |
| 138.6031 |
| 139.4120 |
| 138.4965 |
| 137.7140 |
| 137.9813 |
| 138.3425 |
| 137.4442 |
| 136.9308 |
| 134.9166 |
| 134.4671 |
| 134.0667 |
| 133.5324 |
| 133.5694 |
| 134.0009 |
| 134.2864 |
| 134.1856 |
| 134.7037 |
| 135.1759 |
| 135.8899 |
| 135.4393 |
| 137.7774 |
| 137.2524 |
| 137.0534 |
| 137.9774 |
| 139.5599 |
| 140.7489 |
| 140.3063 |
| 141.3965 |
| 141.2574 |
| 143.3831 |
| 143.0314 |
| 144.4599 |
| 144.7231 |
| 145.8330 |
| 148.4922 |
| 151.4864 |
| 153.4813 |
| 153.0886 |
| 155.4966 |
| 155.5334 |
| 157.7924 |
| 158.7151 |
| 163.9891 |
| 164.9244 |
| 165.0928 |
| 168.0779 |
| 168.1021 |
| 170.3314 |
| 170.2415 |
| 171.2123 |
| 171.6653 |
| 171.8838 |
| 171.8441 |
| 171.8641 |
| 174.6807 |
| 171.8287 |
| 171.5265 |
| 172.2244 |
| 171.7026 |
| 171.3223 |
| 170.9924 |
| 172.0758 |
| 181.2720 |
| 183.8703 |
| 185.1589 |
| 185.9917 |
| 180.8365 |
| 182.3881 |
| 185.5947 |
| 193.3783 |
| 192.8955 |
| 196.0573 |
| 198.3118 |
| 200.8151 |
| 200.5261 |
| 200.7513 |
| 200.4356 |
| 199.9064 |