Storia delle tariffe giornaliere GIP /TOP dato che mercoledì, 28 aprile 2004.
Il massimo è stato raggiunto il
1 sterlina di Gibilterra = 4.2083 paʻanga tongano
il minimo sul
1 sterlina di Gibilterra = 2.5882 paʻanga tongano
Storico dei prezzi di TOP / GIP
Date | GIP/TOP |
| 3.0073 |
| 3.0250 |
| 3.0174 |
| 2.9957 |
| 2.9780 |
| 2.9785 |
| 3.0329 |
| 2.9565 |
| 2.9704 |
| 3.0050 |
| 2.9912 |
| 3.0039 |
| 3.0136 |
| 3.0199 |
| 3.0074 |
| 2.9925 |
| 3.0144 |
| 2.9889 |
| 2.9728 |
| 3.0073 |
| 3.0048 |
| 2.9844 |
| 2.9878 |
| 2.9663 |
| 2.9708 |
| 2.9740 |
| 2.9672 |
| 2.9792 |
| 2.9915 |
| 2.9787 |
| 2.9449 |
| 2.9565 |
| 2.9281 |
| 2.9465 |
| 2.9312 |
| 2.9291 |
| 2.8887 |
| 2.9170 |
| 2.9617 |
| 2.9966 |
| 3.0092 |
| 3.0172 |
| 3.0488 |
| 3.0152 |
| 3.0198 |
| 3.0245 |
| 3.0106 |
| 3.0398 |
| 3.0260 |
| 2.9965 |
| 2.9999 |
| 2.9914 |
| 2.9501 |
| 2.9494 |
| 2.9370 |
| 2.9255 |
| 2.9566 |
| 2.9572 |
| 2.9499 |
| 2.9501 |
| 2.9126 |
| 2.8826 |
| 2.8320 |
| 2.8488 |
| 2.8265 |
| 2.8395 |
| 2.8071 |
| 2.8533 |
| 2.8720 |
| 2.8397 |
| 2.8673 |
| 2.8250 |
| 2.8522 |
| 2.8511 |
| 2.8672 |
| 2.8533 |
| 2.8239 |
| 2.8037 |
| 2.7880 |
| 2.7970 |
| 2.7746 |
| 2.7428 |
| 2.7898 |
| 2.7054 |
| 2.7673 |
| 2.5991 |
| 2.7241 |
| 2.7607 |
| 2.7339 |
| 2.7612 |
| 2.7559 |
| 2.7934 |
| 2.8348 |
| 2.8636 |
| 2.8248 |
| 2.8207 |
| 2.7985 |
| 2.8395 |
| 2.8658 |
| 2.8675 |
| 2.8296 |
| 2.8795 |
| 2.9129 |
| 2.9176 |
| 2.8859 |
| 2.8612 |
| 2.8932 |
| 2.8979 |
| 2.9773 |
| 2.9554 |
| 2.9721 |
| 3.0713 |
| 3.0646 |
| 3.0685 |
| 3.0699 |
| 3.0573 |
| 3.0670 |
| 3.0951 |
| 3.1017 |
| 3.0654 |
| 3.0623 |
| 3.0251 |
| 3.0171 |
| 3.0328 |
| 3.0396 |
| 3.0301 |
| 3.0256 |
| 3.0479 |
| 3.0545 |
| 3.0824 |
| 3.0899 |
| 3.0808 |
| 3.0844 |
| 3.0981 |
| 3.0851 |
| 3.1109 |
| 3.0984 |
| 3.1105 |
| 3.1373 |
| 3.1232 |
| 3.1268 |
| 3.1427 |
| 3.1265 |
| 3.0857 |
| 3.1305 |
| 3.1260 |
| 3.1109 |
| 3.1416 |
| 3.1464 |
| 3.1633 |
| 3.1745 |
| 3.1900 |
| 3.1800 |
| 3.1773 |
| 3.1532 |
| 3.1476 |
| 3.1753 |
| 3.1448 |
| 3.1864 |
| 3.1532 |
| 3.1475 |
| 3.1506 |
| 3.1659 |
| 3.1959 |
| 3.2267 |
| 3.1931 |
| 3.1615 |
| 3.1491 |
| 3.1323 |
| 3.1082 |
| 3.0663 |
| 3.0854 |
| 3.0692 |
| 3.0643 |
| 3.0413 |
| 3.0490 |
| 3.0499 |
| 3.0591 |
| 3.0420 |
| 3.0328 |
| 3.0060 |
| 3.0107 |
| 3.0042 |
| 3.0139 |
| 2.9980 |
| 2.9789 |
| 2.9119 |
| 2.9293 |
| 2.9900 |
| 3.0286 |
| 2.9911 |
| 2.9963 |
| 2.9807 |
| 2.9788 |
| 2.9362 |
| 2.8897 |
| 2.8642 |
| 2.8548 |
| 2.8172 |
| 2.8505 |
| 2.8720 |
| 2.8783 |
| 2.8587 |
| 2.8134 |
| 2.8379 |
| 2.8448 |
| 2.8832 |
| 2.8876 |
| 2.8937 |
| 2.9368 |
| 2.8873 |
| 2.9068 |
| 2.7819 |
| 2.8957 |
| 3.0173 |
| 2.9724 |
| 2.9989 |
| 3.0073 |
| 2.9962 |
| 3.0140 |
| 3.0050 |
| 2.9866 |
| 2.9814 |
| 3.0156 |
| 2.9964 |
| 2.9743 |
| 3.0491 |
| 3.0298 |
| 3.0035 |
| 2.9922 |
| 3.0023 |
| 2.9825 |
| 2.9818 |
| 2.9860 |
| 3.0035 |
| 2.9297 |
| 2.8574 |
| 2.8605 |
| 2.8949 |
| 2.8751 |
| 2.8550 |
| 2.8098 |
| 2.8362 |
| 2.8049 |
| 2.7907 |
| 2.8005 |
| 2.7917 |
| 2.8286 |
| 2.8503 |
| 2.8565 |
| 2.8742 |
| 2.9148 |
| 2.8738 |
| 2.8926 |
| 2.9099 |
| 2.9078 |
| 2.9207 |
| 2.9635 |
| 2.9934 |
| 2.9469 |
| 2.9800 |
| 2.9655 |
| 2.9621 |
| 2.8839 |
| 2.9843 |
| 2.9993 |
| 3.0033 |
| 2.9810 |
| 2.9650 |
| 2.9170 |
| 2.9180 |
| 2.9265 |
| 2.9719 |
| 2.9577 |
| 2.9028 |
| 2.9007 |
| 2.8987 |
| 2.9167 |
| 2.8505 |
| 2.8788 |
| 2.9145 |
| 2.9380 |
| 2.9454 |
| 2.9480 |
| 3.0014 |
| 2.9488 |
| 2.9897 |
| 3.0332 |
| 3.0198 |
| 3.0136 |
| 3.0305 |
| 3.0372 |
| 3.0100 |
| 2.9732 |
| 2.9800 |
| 2.9585 |
| 2.9488 |
| 2.9908 |
| 3.0350 |
| 3.0282 |
| 3.0544 |
| 3.0730 |
| 3.0319 |
| 3.0468 |
| 3.0285 |
| 3.0367 |
| 3.0304 |
| 3.0521 |
| 3.0817 |
| 3.0800 |
| 3.0082 |
| 3.0921 |
| 3.0971 |
| 3.1860 |
| 3.1245 |
| 3.1331 |
| 3.1476 |
| 3.1006 |
| 3.1018 |
| 3.0713 |
| 3.0956 |
| 3.0999 |
| 3.0629 |
| 3.0694 |
| 3.1136 |
| 3.1375 |
| 3.1017 |
| 3.0616 |
| 3.0583 |
| 3.0386 |
| 3.0655 |
| 3.0730 |
| 3.1022 |
| 3.0510 |
| 2.9970 |
| 2.9766 |
| 2.9700 |
| 2.9966 |
| 2.9373 |
| 2.9575 |
| 2.9279 |
| 2.9521 |
| 2.9824 |
| 3.0024 |
| 2.9164 |
| 2.8317 |
| 2.8921 |
| 2.8447 |
| 2.8399 |
| 2.8586 |
| 2.9033 |
| 2.8937 |
| 2.9361 |
| 2.8996 |
| 2.9093 |
| 2.8826 |
| 2.8871 |
| 2.9030 |
| 2.9634 |
| 2.9544 |
| 3.0230 |
| 3.0091 |
| 3.0139 |
| 3.0038 |
| 2.9783 |
| 2.9232 |
| 2.8640 |
| 2.8739 |
| 2.8802 |
| 2.8662 |
| 2.8152 |
| 2.7673 |
| 2.8117 |
| 2.8254 |
| 2.8429 |
| 2.8390 |
| 2.8566 |
| 2.8846 |
| 2.7912 |
| 2.8355 |
| 2.8792 |
| 2.8735 |
| 2.8176 |
| 2.9086 |
| 2.8999 |
| 2.8385 |
| 2.8860 |
| 2.8593 |
| 2.8023 |
| 2.7622 |
| 2.7772 |
| 2.7474 |
| 2.7755 |
| 2.8547 |
| 2.9326 |
| 2.9593 |
| 3.0204 |
| 3.0036 |
| 2.9867 |
| 2.9678 |
| 2.9099 |
| 2.9438 |
| 2.9775 |
| 3.0245 |
| 2.9874 |
| 2.8972 |
| 2.9572 |
| 2.8527 |
| 3.0601 |
| 3.1221 |
| 3.1796 |
| 3.2953 |
| 3.2517 |
| 3.2223 |
| 3.2204 |
| 3.1880 |
| 3.1700 |
| 3.1679 |
| 3.1520 |
| 3.1738 |
| 3.1644 |
| 3.2215 |
| 3.1713 |
| 3.1426 |
| 3.1469 |
| 3.2307 |
| 3.2381 |
| 3.3044 |
| 3.2558 |
| 3.2598 |
| 3.1730 |
| 3.2241 |
| 3.2649 |
| 3.3280 |
| 3.3025 |
| 3.3925 |
| 3.3739 |
| 3.3320 |
| 3.3875 |
| 3.3601 |
| 3.3432 |
| 3.4086 |
| 3.3960 |
| 3.4457 |
| 3.4341 |
| 3.3993 |
| 3.3939 |
| 3.3542 |
| 3.3547 |
| 3.3423 |
| 3.4748 |
| 3.5019 |
| 3.4635 |
| 3.4618 |
| 3.4629 |
| 3.3818 |
| 3.3701 |
| 3.3048 |
| 3.3763 |
| 3.4043 |
| 3.2917 |
| 3.2659 |
| 3.2185 |
| 3.1289 |
| 3.1353 |
| 3.1718 |
| 3.1565 |
| 3.0664 |
| 3.0815 |
| 3.0192 |
| 2.9721 |
| 3.0171 |
| 2.9996 |
| 3.0120 |
| 3.0076 |
| 3.0474 |
| 3.0666 |
| 3.0924 |
| 3.0859 |
| 3.0640 |
| 3.0289 |
| 2.9990 |
| 3.0052 |
| 3.0040 |
| 3.0088 |
| 3.0448 |
| 3.0774 |
| 3.0742 |
| 3.0489 |
| 3.1074 |
| 3.1260 |
| 3.1030 |
| 3.1785 |
| 3.1558 |
| 3.1717 |
| 3.1704 |
| 3.1530 |
| 3.1503 |
| 3.1625 |
| 3.1437 |
| 3.0577 |
| 3.0080 |
| 3.1087 |
| 3.0597 |
| 3.0889 |
| 3.0993 |
| 3.1443 |
| 3.1278 |
| 3.1528 |
| 3.1413 |
| 3.1452 |
| 3.1586 |
| 3.1519 |
| 3.1467 |
| 3.1478 |
| 3.1303 |
| 3.1172 |
| 3.1026 |
| 3.1108 |
| 3.1282 |
| 3.0781 |
| 3.0440 |
| 3.0457 |
| 3.0522 |
| 3.0806 |
| 3.0624 |
| 3.0962 |
| 3.1028 |
| 3.1053 |
| 3.1037 |
| 3.1145 |
| 3.0848 |
| 3.0717 |
| 3.0829 |
| 3.0528 |
| 3.0530 |
| 3.0684 |
| 3.0644 |
| 3.0387 |
| 3.0289 |
| 3.0519 |
| 3.0401 |
| 2.9481 |
| 2.9298 |
| 2.9071 |
| 2.8892 |
| 2.9107 |
| 2.9067 |
| 2.9082 |
| 2.8928 |
| 2.9137 |
| 2.8950 |
| 2.9377 |
| 2.9197 |
| 2.9381 |
| 2.8873 |
| 2.8989 |
| 2.8617 |
| 2.8379 |
| 2.8155 |
| 2.8191 |
| 2.7912 |
| 2.7818 |
| 2.8353 |
| 2.7904 |
| 2.8050 |
| 2.7373 |
| 2.6649 |
| 2.6720 |
| 2.6622 |
| 2.6666 |
| 2.7069 |
| 2.6982 |
| 2.6632 |
| 2.6579 |
| 2.6573 |
| 2.7987 |
| 2.7987 |
| 2.7991 |
| 2.7937 |
| 2.7828 |
| 2.7650 |
| 2.7149 |
| 2.7335 |
| 2.7389 |
| 2.7316 |
| 2.7590 |
| 2.7889 |
| 2.7962 |
| 2.7927 |
| 2.7823 |
| 2.8037 |
| 2.7923 |
| 2.8053 |
| 2.8179 |
| 2.7643 |
| 2.7845 |
| 2.7527 |
| 2.7814 |
| 2.8011 |
| 2.7896 |
| 2.7767 |
| 2.7661 |
| 2.8048 |
| 2.7653 |
| 2.8194 |
| 2.8106 |
| 2.7825 |
| 2.7750 |
| 2.7899 |
| 2.7526 |
| 2.7948 |
| 2.7779 |
| 2.8461 |
| 2.7823 |
| 2.8138 |
| 2.7796 |
| 2.7918 |
| 2.7732 |
| 2.7648 |
| 2.8219 |
| 2.7952 |
| 2.7795 |
| 2.7542 |
| 2.7747 |
| 2.7388 |
| 2.7135 |
| 2.7005 |
| 2.6857 |
| 2.6996 |
| 2.6898 |
| 2.6265 |
| 2.6586 |
| 2.6800 |
| 2.6634 |
| 2.6844 |
| 2.6751 |
| 2.6737 |
| 2.7068 |
| 2.6849 |
| 2.7082 |
| 2.7172 |
| 2.7449 |
| 2.7097 |
| 2.6675 |
| 2.6967 |
| 2.7739 |
| 2.6868 |
| 2.6888 |
| 2.7058 |
| 2.7034 |
| 2.7056 |
| 2.7037 |
| 2.7408 |
| 2.6697 |
| 2.6905 |
| 2.6289 |
| 2.6570 |
| 2.6318 |
| 2.6959 |
| 2.7156 |
| 2.6504 |
| 2.6593 |
| 2.6383 |
| 2.6804 |
| 2.7735 |
| 2.7344 |
| 2.7680 |
| 2.7574 |
| 2.8328 |
| 2.8454 |
| 2.8598 |
| 2.9146 |
| 2.8343 |
| 2.8691 |
| 2.8893 |
| 2.9518 |
| 3.0732 |
| 2.9431 |
| 2.9899 |
| 2.9701 |
| 2.9671 |
| 3.0112 |
| 2.9998 |
| 3.0034 |
| 3.0071 |
| 3.0071 |
| 2.9658 |
| 2.9900 |
| 2.9481 |
| 2.9568 |
| 2.9526 |
| 2.8971 |
| 2.8940 |
| 2.9098 |
| 2.9328 |
| 2.9201 |
| 2.8697 |
| 2.8832 |
| 2.9453 |
| 2.9846 |
| 3.1039 |
| 3.0402 |
| 2.9662 |
| 3.0184 |
| 3.0381 |
| 3.0376 |
| 3.0390 |
| 3.0022 |
| 3.0169 |
| 3.0071 |
| 3.0440 |
| 3.0442 |
| 3.0133 |
| 3.0547 |
| 3.0703 |
| 3.0216 |
| 2.9776 |
| 2.9660 |
| 2.9887 |
| 2.9725 |
| 2.8515 |
| 2.9224 |
| 2.8748 |
| 2.8676 |
| 2.8691 |
| 2.8729 |
| 2.9747 |
| 2.9698 |
| 2.9830 |
| 2.9395 |
| 2.9439 |
| 2.8970 |
| 2.9194 |
| 2.8036 |
| 2.9004 |
| 2.9189 |
| 2.8793 |
| 3.0078 |
| 2.9818 |
| 2.9676 |
| 3.0852 |
| 3.0814 |
| 3.1001 |
| 3.0481 |
| 3.1224 |
| 3.0762 |
| 3.0660 |
| 3.0980 |
| 3.1122 |
| 3.1695 |
| 3.1623 |
| 3.1348 |
| 3.1878 |
| 3.1289 |
| 3.0699 |
| 3.0782 |
| 3.0419 |
| 3.0616 |
| 3.0304 |
| 3.1304 |
| 3.2230 |
| 3.2312 |
| 3.1558 |
| 3.3063 |
| 3.2391 |
| 3.3114 |
| 3.3721 |
| 3.3467 |
| 3.3527 |
| 3.3820 |
| 3.2847 |
| 3.4119 |
| 3.5163 |
| 3.4005 |
| 3.2152 |
| 3.4580 |
| 3.3080 |
| 3.2210 |
| 3.2335 |
| 3.2399 |
| 3.1799 |
| 3.1704 |
| 3.1957 |
| 3.2465 |
| 3.2038 |
| 3.2912 |
| 3.1983 |
| 3.1101 |
| 3.1812 |
| 3.2703 |
| 3.1481 |
| 3.2951 |
| 3.1483 |
| 3.0812 |
| 3.2096 |
| 3.2159 |
| 3.0703 |
| 3.1343 |
| 3.1577 |
| 3.2885 |
| 3.2595 |
| 3.2805 |
| 3.2991 |
| 3.2822 |
| 3.3381 |
| 3.4696 |
| 3.3954 |
| 3.7034 |
| 3.7388 |
| 3.5802 |
| 3.6604 |
| 3.7358 |
| 3.5698 |
| 3.4363 |
| 3.4478 |
| 3.6099 |
| 3.6371 |
| 3.5399 |
| 3.6046 |
| 3.6693 |
| 3.6847 |
| 3.7126 |
| 3.6620 |
| 3.7109 |
| 3.6499 |
| 3.6349 |
| 3.6913 |
| 3.6022 |
| 3.6542 |
| 3.6389 |
| 3.6855 |
| 3.7577 |
| 3.7037 |
| 3.7097 |
| 3.7097 |
| 3.5996 |
| 3.6189 |
| 3.6245 |
| 3.7285 |
| 3.7657 |
| 3.6868 |
| 3.6867 |
| 3.6790 |
| 3.6754 |
| 3.7242 |
| 3.7882 |
| 3.6507 |
| 3.7673 |
| 3.8057 |
| 3.8698 |
| 3.8174 |
| 3.8647 |
| 3.9359 |
| 3.9322 |
| 3.9432 |
| 3.9229 |
| 3.9601 |
| 3.9799 |
| 4.0295 |
| 4.0182 |
| 4.0006 |
| 4.1101 |
| 4.1149 |
| 4.2083 |
| 3.9755 |
| 4.0307 |
| 4.0276 |
| 4.1248 |
| 4.1464 |
| 4.0386 |
| 3.9184 |
| 3.9109 |
| 3.9814 |
| 3.9767 |
| 3.9197 |
| 3.8808 |
| 4.0133 |
| 3.9758 |
| 3.9532 |
| 4.0279 |
| 3.9835 |
| 3.9566 |
| 4.0019 |
| 4.0294 |
| 4.0201 |
| 3.9955 |
| 4.0225 |
| 3.9850 |
| 4.0041 |
| 3.9701 |
| 3.9356 |
| 3.9217 |
| 3.9113 |
| 4.0320 |
| 3.9965 |
| 3.9989 |
| 3.9941 |
| 3.9761 |
| 4.0237 |
| 4.0794 |
| 3.9945 |
| 4.0213 |
| 4.0239 |
| 3.9696 |
| 3.9670 |
| 3.9990 |
| 3.9514 |
| 3.8507 |
| 3.8927 |
| 3.8410 |
| 3.8501 |
| 3.7962 |
| 3.7835 |
| 3.7707 |
| 3.7959 |
| 3.8451 |
| 3.7785 |
| 3.7931 |
| 3.8423 |
| 3.8225 |
| 3.8357 |
| 3.8122 |
| 3.8772 |
| 3.8175 |
| 3.7770 |
| 3.7585 |
| 3.7703 |
| 3.8217 |
| 3.7863 |
| 3.7865 |
| 3.7852 |
| 3.7971 |
| 3.7811 |
| 3.8162 |
| 3.8190 |
| 3.7970 |
| 3.6358 |
| 3.6051 |
| 3.6051 |
| 3.6037 |
| 3.5581 |
| 3.6190 |
| 3.6270 |
| 3.5496 |
| 3.6167 |
| 3.5812 |
| 3.5996 |
| 3.6064 |
| 3.6133 |
| 3.6427 |
| 3.6708 |
| 3.6123 |
| 3.6086 |
| 3.5734 |
| 3.5693 |
| 3.6009 |
| 3.5941 |
| 3.5231 |
| 3.4315 |
| 3.4712 |
| 3.4850 |
| 3.4829 |
| 3.4911 |
| 3.4884 |
| 3.4679 |
| 3.4531 |
| 3.4561 |
| 3.5180 |
| 3.5213 |
| 3.5570 |
| 3.5882 |
| 3.5128 |
| 3.4877 |
| 3.4956 |
| 3.4624 |
| 3.4524 |
| 3.4027 |
| 3.4432 |
| 3.4298 |
| 3.3870 |
| 3.4666 |
| 3.4685 |
| 3.4295 |
| 3.5164 |
| 3.4784 |
| 3.5125 |
| 3.4930 |
| 3.5440 |
| 3.5943 |
| 3.6374 |
| 3.6267 |
| 3.6221 |
| 3.5865 |
| 3.5253 |
| 3.5711 |
| 3.6926 |
| 3.6833 |
| 3.6354 |
| 3.6006 |
| 3.5943 |
| 3.5853 |
| 3.6042 |
| 3.6418 |
| 3.6073 |
| 3.6488 |
| 3.6537 |
| 3.7024 |
| 3.7838 |
| 3.7495 |
| 3.7428 |
| 3.6332 |
| 3.5823 |
| 3.6321 |
| 3.6641 |
| 3.6253 |
| 3.6171 |
| 3.5788 |
| 3.5682 |
| 3.5556 |
| 3.6020 |
| 3.5645 |
| 3.6081 |
| 3.5750 |
| 3.5582 |
| 3.5756 |
| 3.6205 |
| 3.6428 |
| 3.6572 |
| 3.6328 |
| 3.6577 |
| 3.6357 |
| 3.6205 |
| 3.6602 |
| 3.6886 |
| 3.6723 |
| 3.6261 |
| 3.6578 |
| 3.5702 |
| 3.5421 |
| 3.5745 |
| 3.5329 |