Storia delle tariffe giornaliere GMD /AUD dato che venerdì, 30 aprile 2004.
Il massimo è stato raggiunto il
1 dalasi gambiano = 0.064278 dollaro australiano
il minimo sul
1 dalasi gambiano = 0.021659 dollaro australiano
Storico dei prezzi di AUD / GMD
Date | GMD/AUD |
| 0.022330 |
| 0.022064 |
| 0.022168 |
| 0.022122 |
| 0.022327 |
| 0.022274 |
| 0.022499 |
| 0.022818 |
| 0.022889 |
| 0.022288 |
| 0.022717 |
| 0.022518 |
| 0.022452 |
| 0.022242 |
| 0.022609 |
| 0.022551 |
| 0.022597 |
| 0.022619 |
| 0.022894 |
| 0.022421 |
| 0.022589 |
| 0.022352 |
| 0.022131 |
| 0.021811 |
| 0.021808 |
| 0.022140 |
| 0.022601 |
| 0.022431 |
| 0.022459 |
| 0.022658 |
| 0.023350 |
| 0.022917 |
| 0.023879 |
| 0.024048 |
| 0.023962 |
| 0.023775 |
| 0.023998 |
| 0.023956 |
| 0.025189 |
| 0.025708 |
| 0.025464 |
| 0.025579 |
| 0.025688 |
| 0.025414 |
| 0.025191 |
| 0.024817 |
| 0.024924 |
| 0.024607 |
| 0.025112 |
| 0.025140 |
| 0.025123 |
| 0.024516 |
| 0.024972 |
| 0.025416 |
| 0.025702 |
| 0.025236 |
| 0.025014 |
| 0.024600 |
| 0.025187 |
| 0.024395 |
| 0.024001 |
| 0.024453 |
| 0.024314 |
| 0.024323 |
| 0.023672 |
| 0.023505 |
| 0.023797 |
| 0.022926 |
| 0.022773 |
| 0.023089 |
| 0.023344 |
| 0.023711 |
| 0.023923 |
| 0.024092 |
| 0.023726 |
| 0.024010 |
| 0.024288 |
| 0.024580 |
| 0.024355 |
| 0.025259 |
| 0.026631 |
| 0.027249 |
| 0.028230 |
| 0.028566 |
| 0.027656 |
| 0.028224 |
| 0.027184 |
| 0.026619 |
| 0.026621 |
| 0.026662 |
| 0.026713 |
| 0.026264 |
| 0.026402 |
| 0.026293 |
| 0.026620 |
| 0.027164 |
| 0.027442 |
| 0.026904 |
| 0.026713 |
| 0.026495 |
| 0.026607 |
| 0.025699 |
| 0.025681 |
| 0.026037 |
| 0.026730 |
| 0.026779 |
| 0.026228 |
| 0.025887 |
| 0.025367 |
| 0.026038 |
| 0.025599 |
| 0.025944 |
| 0.026140 |
| 0.026409 |
| 0.026495 |
| 0.026695 |
| 0.026549 |
| 0.026139 |
| 0.026344 |
| 0.026232 |
| 0.026327 |
| 0.026793 |
| 0.026711 |
| 0.027022 |
| 0.026707 |
| 0.026461 |
| 0.026006 |
| 0.025886 |
| 0.025569 |
| 0.025668 |
| 0.025931 |
| 0.026424 |
| 0.026636 |
| 0.026671 |
| 0.026723 |
| 0.026108 |
| 0.026275 |
| 0.026802 |
| 0.027147 |
| 0.026640 |
| 0.026672 |
| 0.026561 |
| 0.026476 |
| 0.026646 |
| 0.026145 |
| 0.025925 |
| 0.025847 |
| 0.025946 |
| 0.025344 |
| 0.025206 |
| 0.025233 |
| 0.025199 |
| 0.025148 |
| 0.024888 |
| 0.025173 |
| 0.025077 |
| 0.025202 |
| 0.025658 |
| 0.025486 |
| 0.025531 |
| 0.025193 |
| 0.025183 |
| 0.025440 |
| 0.025002 |
| 0.024655 |
| 0.024971 |
| 0.025213 |
| 0.025427 |
| 0.025169 |
| 0.025146 |
| 0.025091 |
| 0.025195 |
| 0.025467 |
| 0.025506 |
| 0.025649 |
| 0.026053 |
| 0.026233 |
| 0.026491 |
| 0.026399 |
| 0.026521 |
| 0.027393 |
| 0.027155 |
| 0.027394 |
| 0.026800 |
| 0.026863 |
| 0.027214 |
| 0.026747 |
| 0.026526 |
| 0.026506 |
| 0.026167 |
| 0.026928 |
| 0.026761 |
| 0.026980 |
| 0.027129 |
| 0.026963 |
| 0.027493 |
| 0.027821 |
| 0.027716 |
| 0.028174 |
| 0.027940 |
| 0.027776 |
| 0.027619 |
| 0.028623 |
| 0.029677 |
| 0.029841 |
| 0.029975 |
| 0.030454 |
| 0.030404 |
| 0.030918 |
| 0.030630 |
| 0.032116 |
| 0.031847 |
| 0.033444 |
| 0.032202 |
| 0.029754 |
| 0.029943 |
| 0.029659 |
| 0.029253 |
| 0.029243 |
| 0.029253 |
| 0.028912 |
| 0.028315 |
| 0.028372 |
| 0.028144 |
| 0.027842 |
| 0.028118 |
| 0.028295 |
| 0.028578 |
| 0.028581 |
| 0.028878 |
| 0.028635 |
| 0.028490 |
| 0.028338 |
| 0.028640 |
| 0.028680 |
| 0.029256 |
| 0.029412 |
| 0.029425 |
| 0.029353 |
| 0.028922 |
| 0.028883 |
| 0.029509 |
| 0.029297 |
| 0.029544 |
| 0.029537 |
| 0.029547 |
| 0.028992 |
| 0.028475 |
| 0.028514 |
| 0.028782 |
| 0.028890 |
| 0.028902 |
| 0.029414 |
| 0.029179 |
| 0.029103 |
| 0.029103 |
| 0.029121 |
| 0.029089 |
| 0.028836 |
| 0.028516 |
| 0.028265 |
| 0.028139 |
| 0.028364 |
| 0.028281 |
| 0.028276 |
| 0.028415 |
| 0.028485 |
| 0.028494 |
| 0.028136 |
| 0.028296 |
| 0.028576 |
| 0.028006 |
| 0.028180 |
| 0.028199 |
| 0.028050 |
| 0.028305 |
| 0.028727 |
| 0.028738 |
| 0.028130 |
| 0.028054 |
| 0.027477 |
| 0.027927 |
| 0.027692 |
| 0.028115 |
| 0.028037 |
| 0.028618 |
| 0.028624 |
| 0.028332 |
| 0.028511 |
| 0.028102 |
| 0.028255 |
| 0.028684 |
| 0.029303 |
| 0.028883 |
| 0.028334 |
| 0.028338 |
| 0.028648 |
| 0.028146 |
| 0.028081 |
| 0.028209 |
| 0.028207 |
| 0.028338 |
| 0.028869 |
| 0.028591 |
| 0.028617 |
| 0.027866 |
| 0.027719 |
| 0.028105 |
| 0.027968 |
| 0.028161 |
| 0.028195 |
| 0.028163 |
| 0.027881 |
| 0.027279 |
| 0.027454 |
| 0.027574 |
| 0.027217 |
| 0.027342 |
| 0.026892 |
| 0.027285 |
| 0.026966 |
| 0.026465 |
| 0.026957 |
| 0.026544 |
| 0.025453 |
| 0.025653 |
| 0.026309 |
| 0.026751 |
| 0.026902 |
| 0.027231 |
| 0.027433 |
| 0.027964 |
| 0.027734 |
| 0.027626 |
| 0.027915 |
| 0.027769 |
| 0.027411 |
| 0.027383 |
| 0.027005 |
| 0.026827 |
| 0.027224 |
| 0.026973 |
| 0.027414 |
| 0.027302 |
| 0.027037 |
| 0.027338 |
| 0.027384 |
| 0.027848 |
| 0.027674 |
| 0.027373 |
| 0.027164 |
| 0.027413 |
| 0.027909 |
| 0.028533 |
| 0.028343 |
| 0.028633 |
| 0.028714 |
| 0.028887 |
| 0.028943 |
| 0.029159 |
| 0.029037 |
| 0.029244 |
| 0.029270 |
| 0.029216 |
| 0.029288 |
| 0.029247 |
| 0.029936 |
| 0.029060 |
| 0.029034 |
| 0.028911 |
| 0.029576 |
| 0.029603 |
| 0.029248 |
| 0.029212 |
| 0.029834 |
| 0.028660 |
| 0.028914 |
| 0.029338 |
| 0.030079 |
| 0.030000 |
| 0.031799 |
| 0.031139 |
| 0.032303 |
| 0.032246 |
| 0.032611 |
| 0.030854 |
| 0.031670 |
| 0.030999 |
| 0.030351 |
| 0.030375 |
| 0.030718 |
| 0.030257 |
| 0.030418 |
| 0.030077 |
| 0.030231 |
| 0.030831 |
| 0.030866 |
| 0.030424 |
| 0.030624 |
| 0.030316 |
| 0.031307 |
| 0.030232 |
| 0.030650 |
| 0.030871 |
| 0.030896 |
| 0.030787 |
| 0.030989 |
| 0.031773 |
| 0.031566 |
| 0.031645 |
| 0.032105 |
| 0.032555 |
| 0.032327 |
| 0.032151 |
| 0.031634 |
| 0.030638 |
| 0.030427 |
| 0.030539 |
| 0.031085 |
| 0.030531 |
| 0.031917 |
| 0.032868 |
| 0.033876 |
| 0.034254 |
| 0.035199 |
| 0.035554 |
| 0.035727 |
| 0.035519 |
| 0.035604 |
| 0.036208 |
| 0.036635 |
| 0.036160 |
| 0.034704 |
| 0.034858 |
| 0.035686 |
| 0.034912 |
| 0.034525 |
| 0.035180 |
| 0.035524 |
| 0.035955 |
| 0.036381 |
| 0.035874 |
| 0.035333 |
| 0.034823 |
| 0.034527 |
| 0.036168 |
| 0.036765 |
| 0.035928 |
| 0.035846 |
| 0.035780 |
| 0.035165 |
| 0.035142 |
| 0.033959 |
| 0.034010 |
| 0.034510 |
| 0.034658 |
| 0.034079 |
| 0.034086 |
| 0.033703 |
| 0.032879 |
| 0.030144 |
| 0.029941 |
| 0.030251 |
| 0.030499 |
| 0.029701 |
| 0.029051 |
| 0.029413 |
| 0.029677 |
| 0.029540 |
| 0.030036 |
| 0.030586 |
| 0.030585 |
| 0.030351 |
| 0.029395 |
| 0.030403 |
| 0.030215 |
| 0.029940 |
| 0.029713 |
| 0.029766 |
| 0.029764 |
| 0.029804 |
| 0.029690 |
| 0.028301 |
| 0.028354 |
| 0.028764 |
| 0.028437 |
| 0.028545 |
| 0.028183 |
| 0.027899 |
| 0.027303 |
| 0.026935 |
| 0.026657 |
| 0.026910 |
| 0.026699 |
| 0.026343 |
| 0.027192 |
| 0.028829 |
| 0.028793 |
| 0.028970 |
| 0.028422 |
| 0.027966 |
| 0.027096 |
| 0.026971 |
| 0.027053 |
| 0.026944 |
| 0.027151 |
| 0.027050 |
| 0.026769 |
| 0.026850 |
| 0.026815 |
| 0.026879 |
| 0.026678 |
| 0.026633 |
| 0.026877 |
| 0.026966 |
| 0.027317 |
| 0.027212 |
| 0.027058 |
| 0.026873 |
| 0.027208 |
| 0.027484 |
| 0.027044 |
| 0.026741 |
| 0.028251 |
| 0.028194 |
| 0.028732 |
| 0.028888 |
| 0.029083 |
| 0.029419 |
| 0.029052 |
| 0.028991 |
| 0.029121 |
| 0.029986 |
| 0.030027 |
| 0.029683 |
| 0.029008 |
| 0.029420 |
| 0.029615 |
| 0.029494 |
| 0.029479 |
| 0.028814 |
| 0.029255 |
| 0.028657 |
| 0.032702 |
| 0.032576 |
| 0.032286 |
| 0.032049 |
| 0.031758 |
| 0.032300 |
| 0.032458 |
| 0.032930 |
| 0.032317 |
| 0.032880 |
| 0.033398 |
| 0.034051 |
| 0.033894 |
| 0.033540 |
| 0.033457 |
| 0.034274 |
| 0.033154 |
| 0.033082 |
| 0.033613 |
| 0.033478 |
| 0.030359 |
| 0.029690 |
| 0.028671 |
| 0.028979 |
| 0.029463 |
| 0.029470 |
| 0.030916 |
| 0.030514 |
| 0.029543 |
| 0.029304 |
| 0.029275 |
| 0.029311 |
| 0.029095 |
| 0.029104 |
| 0.028698 |
| 0.028947 |
| 0.029175 |
| 0.029557 |
| 0.028974 |
| 0.029485 |
| 0.029440 |
| 0.028152 |
| 0.028191 |
| 0.028801 |
| 0.028788 |
| 0.028058 |
| 0.029573 |
| 0.030163 |
| 0.031409 |
| 0.031742 |
| 0.031666 |
| 0.031215 |
| 0.031157 |
| 0.031824 |
| 0.028375 |
| 0.028533 |
| 0.028425 |
| 0.029560 |
| 0.029784 |
| 0.029289 |
| 0.029234 |
| 0.028959 |
| 0.029219 |
| 0.029168 |
| 0.030041 |
| 0.030090 |
| 0.029820 |
| 0.030089 |
| 0.029912 |
| 0.030785 |
| 0.031039 |
| 0.031154 |
| 0.031299 |
| 0.032049 |
| 0.031576 |
| 0.033188 |
| 0.034147 |
| 0.033673 |
| 0.033222 |
| 0.032791 |
| 0.032554 |
| 0.031981 |
| 0.032265 |
| 0.032188 |
| 0.033297 |
| 0.032022 |
| 0.031075 |
| 0.030960 |
| 0.030851 |
| 0.030424 |
| 0.031299 |
| 0.030709 |
| 0.030524 |
| 0.030982 |
| 0.031678 |
| 0.031714 |
| 0.032871 |
| 0.033571 |
| 0.034134 |
| 0.034393 |
| 0.035155 |
| 0.033591 |
| 0.033830 |
| 0.034180 |
| 0.035209 |
| 0.033554 |
| 0.032402 |
| 0.032096 |
| 0.033769 |
| 0.033671 |
| 0.034396 |
| 0.034757 |
| 0.034504 |
| 0.033423 |
| 0.033552 |
| 0.034125 |
| 0.032899 |
| 0.033398 |
| 0.035171 |
| 0.035475 |
| 0.031989 |
| 0.034766 |
| 0.034789 |
| 0.032801 |
| 0.033865 |
| 0.035482 |
| 0.035814 |
| 0.033262 |
| 0.034689 |
| 0.034330 |
| 0.034154 |
| 0.033896 |
| 0.033182 |
| 0.032611 |
| 0.033237 |
| 0.034215 |
| 0.034243 |
| 0.035411 |
| 0.036425 |
| 0.036646 |
| 0.036044 |
| 0.035395 |
| 0.034773 |
| 0.035964 |
| 0.036278 |
| 0.034889 |
| 0.036355 |
| 0.036667 |
| 0.035636 |
| 0.036460 |
| 0.035533 |
| 0.036428 |
| 0.036937 |
| 0.035323 |
| 0.036519 |
| 0.037642 |
| 0.036768 |
| 0.036744 |
| 0.034652 |
| 0.036376 |
| 0.037216 |
| 0.037323 |
| 0.037823 |
| 0.038907 |
| 0.037811 |
| 0.035188 |
| 0.036474 |
| 0.037578 |
| 0.038824 |
| 0.038416 |
| 0.039177 |
| 0.039820 |
| 0.039621 |
| 0.039061 |
| 0.039000 |
| 0.039074 |
| 0.040736 |
| 0.039271 |
| 0.038883 |
| 0.039028 |
| 0.042204 |
| 0.040819 |
| 0.042986 |
| 0.042236 |
| 0.040505 |
| 0.040448 |
| 0.040200 |
| 0.041360 |
| 0.040666 |
| 0.040987 |
| 0.040997 |
| 0.040905 |
| 0.040922 |
| 0.041542 |
| 0.041898 |
| 0.041495 |
| 0.041970 |
| 0.043890 |
| 0.042849 |
| 0.042130 |
| 0.041122 |
| 0.041195 |
| 0.041071 |
| 0.042276 |
| 0.042619 |
| 0.041183 |
| 0.041321 |
| 0.041195 |
| 0.040116 |
| 0.039642 |
| 0.040179 |
| 0.042028 |
| 0.040739 |
| 0.040419 |
| 0.041345 |
| 0.042822 |
| 0.042935 |
| 0.044706 |
| 0.044455 |
| 0.044601 |
| 0.044495 |
| 0.045529 |
| 0.045666 |
| 0.045420 |
| 0.045296 |
| 0.045847 |
| 0.045422 |
| 0.047373 |
| 0.047146 |
| 0.046875 |
| 0.047026 |
| 0.046759 |
| 0.047261 |
| 0.045875 |
| 0.047615 |
| 0.048858 |
| 0.048879 |
| 0.050254 |
| 0.052068 |
| 0.052997 |
| 0.050789 |
| 0.052204 |
| 0.054609 |
| 0.052908 |
| 0.056434 |
| 0.058835 |
| 0.058949 |
| 0.057973 |
| 0.057686 |
| 0.055439 |
| 0.059668 |
| 0.056801 |
| 0.055639 |
| 0.054489 |
| 0.051779 |
| 0.053435 |
| 0.053990 |
| 0.055314 |
| 0.055525 |
| 0.057784 |
| 0.058472 |
| 0.057440 |
| 0.056117 |
| 0.057620 |
| 0.064278 |
| 0.056250 |
| 0.057787 |
| 0.055321 |
| 0.048249 |
| 0.047808 |
| 0.050326 |
| 0.049941 |
| 0.047770 |
| 0.046989 |
| 0.047027 |
| 0.046435 |
| 0.044146 |
| 0.043091 |
| 0.042858 |
| 0.043106 |
| 0.043774 |
| 0.043542 |
| 0.043549 |
| 0.043892 |
| 0.043397 |
| 0.043209 |
| 0.043015 |
| 0.043554 |
| 0.044785 |
| 0.044793 |
| 0.045712 |
| 0.045265 |
| 0.046387 |
| 0.046497 |
| 0.046681 |
| 0.044764 |
| 0.044193 |
| 0.044120 |
| 0.043177 |
| 0.043574 |
| 0.044079 |
| 0.044430 |
| 0.044059 |
| 0.045526 |
| 0.046548 |
| 0.044844 |
| 0.046314 |
| 0.045986 |
| 0.046370 |
| 0.047239 |
| 0.046584 |
| 0.047414 |
| 0.047734 |
| 0.047188 |
| 0.048093 |
| 0.046475 |
| 0.046931 |
| 0.049108 |
| 0.047873 |
| 0.048512 |
| 0.045628 |
| 0.046842 |
| 0.048647 |
| 0.048136 |
| 0.047717 |
| 0.046725 |
| 0.047785 |
| 0.045809 |
| 0.044229 |
| 0.044539 |
| 0.042523 |
| 0.042397 |
| 0.043405 |
| 0.042931 |
| 0.043498 |
| 0.043765 |
| 0.043742 |
| 0.043758 |
| 0.044841 |
| 0.044688 |
| 0.044036 |
| 0.044311 |
| 0.044048 |
| 0.043884 |
| 0.043891 |
| 0.044774 |
| 0.044790 |
| 0.045225 |
| 0.045744 |
| 0.046673 |
| 0.047219 |
| 0.046041 |
| 0.046499 |
| 0.046957 |
| 0.046342 |
| 0.046559 |
| 0.045188 |
| 0.045541 |
| 0.046076 |
| 0.045703 |
| 0.045690 |
| 0.046027 |
| 0.045849 |
| 0.045576 |
| 0.046157 |
| 0.046614 |
| 0.046963 |
| 0.046529 |
| 0.046608 |
| 0.047226 |
| 0.047463 |
| 0.048051 |
| 0.047891 |
| 0.047270 |
| 0.047175 |
| 0.047253 |
| 0.046177 |
| 0.046779 |
| 0.046612 |
| 0.047040 |
| 0.046689 |
| 0.046512 |
| 0.047269 |
| 0.047506 |
| 0.047780 |
| 0.048044 |
| 0.048655 |
| 0.048181 |
| 0.047589 |
| 0.047783 |
| 0.047136 |
| 0.047219 |
| 0.046834 |
| 0.046031 |
| 0.046727 |
| 0.047330 |
| 0.048221 |
| 0.048057 |
| 0.048916 |
| 0.049740 |
| 0.049019 |
| 0.047716 |
| 0.047359 |
| 0.047630 |
| 0.047345 |
| 0.047439 |
| 0.047341 |
| 0.047094 |
| 0.046354 |
| 0.046303 |
| 0.046387 |
| 0.046672 |
| 0.047735 |
| 0.047118 |
| 0.046306 |
| 0.046520 |
| 0.047280 |
| 0.047425 |
| 0.047788 |
| 0.048217 |
| 0.047297 |
| 0.047111 |
| 0.047093 |
| 0.046774 |
| 0.046295 |
| 0.046908 |
| 0.046909 |
| 0.046560 |
| 0.046815 |
| 0.047545 |
| 0.047430 |
| 0.046872 |
| 0.047160 |
| 0.047140 |
| 0.046850 |
| 0.047634 |
| 0.047190 |
| 0.046979 |
| 0.045883 |
| 0.046159 |
| 0.046563 |
| 0.046331 |
| 0.046483 |
| 0.046798 |
| 0.046690 |
| 0.045161 |
| 0.044970 |
| 0.045003 |
| 0.045189 |
| 0.044718 |
| 0.045137 |
| 0.045040 |
| 0.044057 |
| 0.043860 |
| 0.042813 |
| 0.042942 |
| 0.043116 |
| 0.043562 |
| 0.044525 |
| 0.044280 |
| 0.044624 |
| 0.044988 |
| 0.044641 |
| 0.043506 |
| 0.043702 |
| 0.044390 |
| 0.044682 |
| 0.043712 |
| 0.043201 |
| 0.043311 |
| 0.043767 |
| 0.044676 |
| 0.044994 |
| 0.045268 |
| 0.046824 |
| 0.046436 |
| 0.046650 |
| 0.047256 |
| 0.048340 |
| 0.048552 |
| 0.048383 |
| 0.048557 |
| 0.047649 |
| 0.048067 |
| 0.047682 |
| 0.047870 |
| 0.047335 |
| 0.046729 |
| 0.046978 |
| 0.047215 |
| 0.048120 |
| 0.048996 |
| 0.048926 |
| 0.048965 |
| 0.047804 |
| 0.048435 |
| 0.049330 |
| 0.048233 |
| 0.047056 |