Storia delle tariffe giornaliere GMD /CHF dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 dalasi gambiano = 0.051504 franco svizzero
il minimo sul
1 dalasi gambiano = 0.012490 franco svizzero
Storico dei prezzi di CHF / GMD
Date | GMD/CHF |
| 0.013434 |
| 0.013402 |
| 0.013369 |
| 0.013445 |
| 0.013425 |
| 0.013446 |
| 0.013325 |
| 0.013340 |
| 0.013244 |
| 0.013067 |
| 0.012907 |
| 0.013023 |
| 0.012976 |
| 0.013032 |
| 0.012933 |
| 0.012919 |
| 0.012777 |
| 0.012901 |
| 0.012724 |
| 0.012606 |
| 0.012503 |
| 0.012706 |
| 0.012871 |
| 0.013032 |
| 0.012951 |
| 0.013072 |
| 0.013147 |
| 0.013427 |
| 0.013372 |
| 0.013722 |
| 0.013578 |
| 0.013675 |
| 0.013817 |
| 0.014015 |
| 0.014033 |
| 0.014556 |
| 0.014732 |
| 0.014550 |
| 0.014527 |
| 0.014473 |
| 0.014478 |
| 0.014453 |
| 0.014530 |
| 0.014597 |
| 0.014429 |
| 0.014836 |
| 0.015033 |
| 0.015019 |
| 0.015045 |
| 0.015322 |
| 0.015229 |
| 0.015177 |
| 0.015073 |
| 0.015013 |
| 0.014845 |
| 0.014947 |
| 0.014508 |
| 0.014446 |
| 0.014851 |
| 0.015233 |
| 0.015340 |
| 0.015099 |
| 0.015050 |
| 0.015214 |
| 0.014973 |
| 0.014754 |
| 0.014887 |
| 0.014856 |
| 0.014923 |
| 0.015038 |
| 0.015004 |
| 0.014991 |
| 0.015177 |
| 0.015332 |
| 0.015566 |
| 0.015378 |
| 0.016172 |
| 0.017092 |
| 0.017235 |
| 0.017702 |
| 0.017977 |
| 0.017857 |
| 0.018123 |
| 0.017643 |
| 0.017487 |
| 0.017745 |
| 0.017815 |
| 0.017722 |
| 0.017436 |
| 0.017621 |
| 0.017547 |
| 0.017838 |
| 0.018083 |
| 0.018186 |
| 0.017766 |
| 0.017681 |
| 0.017867 |
| 0.018407 |
| 0.017939 |
| 0.017705 |
| 0.017820 |
| 0.018678 |
| 0.018492 |
| 0.018080 |
| 0.017807 |
| 0.017523 |
| 0.017592 |
| 0.017363 |
| 0.017281 |
| 0.017200 |
| 0.017412 |
| 0.017433 |
| 0.017493 |
| 0.017365 |
| 0.017227 |
| 0.017537 |
| 0.017337 |
| 0.017474 |
| 0.017558 |
| 0.017571 |
| 0.017629 |
| 0.017613 |
| 0.017830 |
| 0.017676 |
| 0.017532 |
| 0.017488 |
| 0.017692 |
| 0.017761 |
| 0.018013 |
| 0.017961 |
| 0.017975 |
| 0.017997 |
| 0.017735 |
| 0.017876 |
| 0.017922 |
| 0.017855 |
| 0.017842 |
| 0.018004 |
| 0.017697 |
| 0.017898 |
| 0.017962 |
| 0.017889 |
| 0.018033 |
| 0.017990 |
| 0.017961 |
| 0.017584 |
| 0.017551 |
| 0.017558 |
| 0.017520 |
| 0.017660 |
| 0.017572 |
| 0.017804 |
| 0.017880 |
| 0.017906 |
| 0.018051 |
| 0.018265 |
| 0.018313 |
| 0.018018 |
| 0.018100 |
| 0.018231 |
| 0.017781 |
| 0.017480 |
| 0.017301 |
| 0.017468 |
| 0.017402 |
| 0.017245 |
| 0.017217 |
| 0.017205 |
| 0.017029 |
| 0.017167 |
| 0.017117 |
| 0.017136 |
| 0.017212 |
| 0.017536 |
| 0.017632 |
| 0.017631 |
| 0.017621 |
| 0.017752 |
| 0.017548 |
| 0.017597 |
| 0.017564 |
| 0.017684 |
| 0.017835 |
| 0.017702 |
| 0.017554 |
| 0.017685 |
| 0.017453 |
| 0.017599 |
| 0.017501 |
| 0.017676 |
| 0.017716 |
| 0.017750 |
| 0.018124 |
| 0.018175 |
| 0.018214 |
| 0.018414 |
| 0.018334 |
| 0.018358 |
| 0.018578 |
| 0.018663 |
| 0.018880 |
| 0.018916 |
| 0.018909 |
| 0.018898 |
| 0.019134 |
| 0.018982 |
| 0.018950 |
| 0.019221 |
| 0.018850 |
| 0.019294 |
| 0.018617 |
| 0.018225 |
| 0.018792 |
| 0.019214 |
| 0.019250 |
| 0.019121 |
| 0.018900 |
| 0.018962 |
| 0.018852 |
| 0.019001 |
| 0.018910 |
| 0.018887 |
| 0.019115 |
| 0.019121 |
| 0.019272 |
| 0.019320 |
| 0.019507 |
| 0.019278 |
| 0.019379 |
| 0.019298 |
| 0.019488 |
| 0.019430 |
| 0.019777 |
| 0.019701 |
| 0.019821 |
| 0.019676 |
| 0.019706 |
| 0.019676 |
| 0.019621 |
| 0.019420 |
| 0.019586 |
| 0.019341 |
| 0.019391 |
| 0.019834 |
| 0.019672 |
| 0.019756 |
| 0.019950 |
| 0.019868 |
| 0.019573 |
| 0.020128 |
| 0.020095 |
| 0.020135 |
| 0.020222 |
| 0.020326 |
| 0.020312 |
| 0.020513 |
| 0.020510 |
| 0.020473 |
| 0.020263 |
| 0.020178 |
| 0.020096 |
| 0.019967 |
| 0.020196 |
| 0.020351 |
| 0.020186 |
| 0.020184 |
| 0.020276 |
| 0.020264 |
| 0.020163 |
| 0.020026 |
| 0.020139 |
| 0.019812 |
| 0.019804 |
| 0.019928 |
| 0.019983 |
| 0.020042 |
| 0.019965 |
| 0.020172 |
| 0.020139 |
| 0.020067 |
| 0.020380 |
| 0.020310 |
| 0.020246 |
| 0.020166 |
| 0.019957 |
| 0.020010 |
| 0.019980 |
| 0.019767 |
| 0.019727 |
| 0.020306 |
| 0.020180 |
| 0.020394 |
| 0.020590 |
| 0.020678 |
| 0.020716 |
| 0.020557 |
| 0.020677 |
| 0.020847 |
| 0.020989 |
| 0.021044 |
| 0.020909 |
| 0.021066 |
| 0.020901 |
| 0.020960 |
| 0.021069 |
| 0.021138 |
| 0.021205 |
| 0.021243 |
| 0.021015 |
| 0.020732 |
| 0.020351 |
| 0.020212 |
| 0.020157 |
| 0.019946 |
| 0.020044 |
| 0.020053 |
| 0.019912 |
| 0.019871 |
| 0.019453 |
| 0.019886 |
| 0.019475 |
| 0.019317 |
| 0.019763 |
| 0.020174 |
| 0.020512 |
| 0.020452 |
| 0.020802 |
| 0.020723 |
| 0.020872 |
| 0.020766 |
| 0.020621 |
| 0.020947 |
| 0.021071 |
| 0.021025 |
| 0.020967 |
| 0.020771 |
| 0.020526 |
| 0.020691 |
| 0.020574 |
| 0.021026 |
| 0.020925 |
| 0.020745 |
| 0.020822 |
| 0.020671 |
| 0.021268 |
| 0.021143 |
| 0.021094 |
| 0.021031 |
| 0.020587 |
| 0.020942 |
| 0.020968 |
| 0.020929 |
| 0.021117 |
| 0.021275 |
| 0.021130 |
| 0.020910 |
| 0.021243 |
| 0.021111 |
| 0.021614 |
| 0.021589 |
| 0.021899 |
| 0.022070 |
| 0.022290 |
| 0.022662 |
| 0.022132 |
| 0.021812 |
| 0.022325 |
| 0.022555 |
| 0.022719 |
| 0.022663 |
| 0.022529 |
| 0.022940 |
| 0.021741 |
| 0.021732 |
| 0.022201 |
| 0.022735 |
| 0.022382 |
| 0.023441 |
| 0.022971 |
| 0.024068 |
| 0.024487 |
| 0.024527 |
| 0.023404 |
| 0.023545 |
| 0.023379 |
| 0.022826 |
| 0.022857 |
| 0.023201 |
| 0.022812 |
| 0.022715 |
| 0.022513 |
| 0.022372 |
| 0.022778 |
| 0.022695 |
| 0.022628 |
| 0.022702 |
| 0.022265 |
| 0.023380 |
| 0.022740 |
| 0.022344 |
| 0.022755 |
| 0.022989 |
| 0.022907 |
| 0.022697 |
| 0.022840 |
| 0.022635 |
| 0.022620 |
| 0.023080 |
| 0.023324 |
| 0.023204 |
| 0.022834 |
| 0.022687 |
| 0.022558 |
| 0.023029 |
| 0.022776 |
| 0.022443 |
| 0.022503 |
| 0.023427 |
| 0.024317 |
| 0.025116 |
| 0.025166 |
| 0.025172 |
| 0.025161 |
| 0.024789 |
| 0.025302 |
| 0.025802 |
| 0.025766 |
| 0.025415 |
| 0.025298 |
| 0.025259 |
| 0.025046 |
| 0.025368 |
| 0.024885 |
| 0.025263 |
| 0.026113 |
| 0.026064 |
| 0.025794 |
| 0.025734 |
| 0.025303 |
| 0.025135 |
| 0.024122 |
| 0.024454 |
| 0.024979 |
| 0.025026 |
| 0.024892 |
| 0.024776 |
| 0.024177 |
| 0.024151 |
| 0.023461 |
| 0.024492 |
| 0.024794 |
| 0.024315 |
| 0.024253 |
| 0.024212 |
| 0.023905 |
| 0.023802 |
| 0.023394 |
| 0.021454 |
| 0.021602 |
| 0.021630 |
| 0.021930 |
| 0.021963 |
| 0.021452 |
| 0.021664 |
| 0.021722 |
| 0.022153 |
| 0.022162 |
| 0.022694 |
| 0.022235 |
| 0.022452 |
| 0.022437 |
| 0.023409 |
| 0.022937 |
| 0.022244 |
| 0.021969 |
| 0.021555 |
| 0.021457 |
| 0.021530 |
| 0.021118 |
| 0.020313 |
| 0.023469 |
| 0.023396 |
| 0.022887 |
| 0.022829 |
| 0.022339 |
| 0.022604 |
| 0.022373 |
| 0.022446 |
| 0.022365 |
| 0.022454 |
| 0.022378 |
| 0.022020 |
| 0.022553 |
| 0.024006 |
| 0.024229 |
| 0.024028 |
| 0.023718 |
| 0.023615 |
| 0.023494 |
| 0.023142 |
| 0.023013 |
| 0.022757 |
| 0.022800 |
| 0.022884 |
| 0.022766 |
| 0.022595 |
| 0.022466 |
| 0.022501 |
| 0.022336 |
| 0.022451 |
| 0.022678 |
| 0.022604 |
| 0.022669 |
| 0.022514 |
| 0.022520 |
| 0.022325 |
| 0.022156 |
| 0.022406 |
| 0.022324 |
| 0.022141 |
| 0.023264 |
| 0.023127 |
| 0.023117 |
| 0.022919 |
| 0.023039 |
| 0.023193 |
| 0.023331 |
| 0.023357 |
| 0.023368 |
| 0.023676 |
| 0.023504 |
| 0.023827 |
| 0.023640 |
| 0.023845 |
| 0.023445 |
| 0.023557 |
| 0.023401 |
| 0.023367 |
| 0.024198 |
| 0.023925 |
| 0.028001 |
| 0.028037 |
| 0.027881 |
| 0.027444 |
| 0.027676 |
| 0.027928 |
| 0.027633 |
| 0.027827 |
| 0.027741 |
| 0.028449 |
| 0.028777 |
| 0.028586 |
| 0.028222 |
| 0.028364 |
| 0.028289 |
| 0.028376 |
| 0.028393 |
| 0.028661 |
| 0.029001 |
| 0.029421 |
| 0.026457 |
| 0.025589 |
| 0.025301 |
| 0.025607 |
| 0.027268 |
| 0.027363 |
| 0.029341 |
| 0.029109 |
| 0.028392 |
| 0.028455 |
| 0.028096 |
| 0.028182 |
| 0.028324 |
| 0.028751 |
| 0.028424 |
| 0.028410 |
| 0.028396 |
| 0.028367 |
| 0.027701 |
| 0.028070 |
| 0.027772 |
| 0.026688 |
| 0.027181 |
| 0.028251 |
| 0.027940 |
| 0.027144 |
| 0.028124 |
| 0.028638 |
| 0.030391 |
| 0.031080 |
| 0.030557 |
| 0.030289 |
| 0.030525 |
| 0.031453 |
| 0.027746 |
| 0.027629 |
| 0.027180 |
| 0.028254 |
| 0.028327 |
| 0.028482 |
| 0.028512 |
| 0.028183 |
| 0.028588 |
| 0.028506 |
| 0.029930 |
| 0.030613 |
| 0.030559 |
| 0.030817 |
| 0.030759 |
| 0.031326 |
| 0.031154 |
| 0.030976 |
| 0.030614 |
| 0.030811 |
| 0.030401 |
| 0.031584 |
| 0.031955 |
| 0.031778 |
| 0.030814 |
| 0.030595 |
| 0.030567 |
| 0.030263 |
| 0.030393 |
| 0.030623 |
| 0.031514 |
| 0.030134 |
| 0.029582 |
| 0.029956 |
| 0.029729 |
| 0.029637 |
| 0.030070 |
| 0.030113 |
| 0.029979 |
| 0.030593 |
| 0.030759 |
| 0.030981 |
| 0.032362 |
| 0.032660 |
| 0.032789 |
| 0.032712 |
| 0.032661 |
| 0.031661 |
| 0.031998 |
| 0.031263 |
| 0.031859 |
| 0.031055 |
| 0.030180 |
| 0.029638 |
| 0.031127 |
| 0.030947 |
| 0.030990 |
| 0.030569 |
| 0.030504 |
| 0.030162 |
| 0.030580 |
| 0.028382 |
| 0.028571 |
| 0.027465 |
| 0.028926 |
| 0.027698 |
| 0.027511 |
| 0.030367 |
| 0.030141 |
| 0.029187 |
| 0.030868 |
| 0.030946 |
| 0.031943 |
| 0.029460 |
| 0.031146 |
| 0.031225 |
| 0.031696 |
| 0.031727 |
| 0.031238 |
| 0.030899 |
| 0.031397 |
| 0.032261 |
| 0.032695 |
| 0.033863 |
| 0.034326 |
| 0.033274 |
| 0.033648 |
| 0.033181 |
| 0.032871 |
| 0.034428 |
| 0.035289 |
| 0.033821 |
| 0.034118 |
| 0.034759 |
| 0.034177 |
| 0.035003 |
| 0.033787 |
| 0.035102 |
| 0.035412 |
| 0.034099 |
| 0.035511 |
| 0.036246 |
| 0.035954 |
| 0.035712 |
| 0.033874 |
| 0.035571 |
| 0.035871 |
| 0.035430 |
| 0.035867 |
| 0.036586 |
| 0.035780 |
| 0.033506 |
| 0.034438 |
| 0.034968 |
| 0.035644 |
| 0.035648 |
| 0.036481 |
| 0.038152 |
| 0.037636 |
| 0.036857 |
| 0.035694 |
| 0.036226 |
| 0.036365 |
| 0.037255 |
| 0.037986 |
| 0.038272 |
| 0.040053 |
| 0.039790 |
| 0.041344 |
| 0.041978 |
| 0.040422 |
| 0.040633 |
| 0.040089 |
| 0.040534 |
| 0.040013 |
| 0.040029 |
| 0.039911 |
| 0.039658 |
| 0.039653 |
| 0.040556 |
| 0.040711 |
| 0.040186 |
| 0.040193 |
| 0.040778 |
| 0.040216 |
| 0.039624 |
| 0.039066 |
| 0.038943 |
| 0.038560 |
| 0.038801 |
| 0.039290 |
| 0.038872 |
| 0.038436 |
| 0.037830 |
| 0.037422 |
| 0.037399 |
| 0.037627 |
| 0.038859 |
| 0.037945 |
| 0.037890 |
| 0.038474 |
| 0.038740 |
| 0.038553 |
| 0.039841 |
| 0.039643 |
| 0.040445 |
| 0.039624 |
| 0.040577 |
| 0.040480 |
| 0.041248 |
| 0.040464 |
| 0.040339 |
| 0.039496 |
| 0.040016 |
| 0.040665 |
| 0.040994 |
| 0.040456 |
| 0.040617 |
| 0.040655 |
| 0.039699 |
| 0.040313 |
| 0.041598 |
| 0.041255 |
| 0.042048 |
| 0.042768 |
| 0.043485 |
| 0.042126 |
| 0.042126 |
| 0.042679 |
| 0.041732 |
| 0.044197 |
| 0.043259 |
| 0.043764 |
| 0.043551 |
| 0.043595 |
| 0.043637 |
| 0.043778 |
| 0.042926 |
| 0.042048 |
| 0.041520 |
| 0.040893 |
| 0.038837 |
| 0.040514 |
| 0.042966 |
| 0.044580 |
| 0.044886 |
| 0.045420 |
| 0.045210 |
| 0.044796 |
| 0.045554 |
| 0.045297 |
| 0.044987 |
| 0.044412 |
| 0.044806 |
| 0.042809 |
| 0.043703 |
| 0.045488 |
| 0.046057 |
| 0.044771 |
| 0.044615 |
| 0.044984 |
| 0.044593 |
| 0.043108 |
| 0.042614 |
| 0.042694 |
| 0.042659 |
| 0.043049 |
| 0.042587 |
| 0.043331 |
| 0.043087 |
| 0.042380 |
| 0.042852 |
| 0.042387 |
| 0.043663 |
| 0.044302 |
| 0.044581 |
| 0.044420 |
| 0.043051 |
| 0.042763 |
| 0.043674 |
| 0.042355 |
| 0.041394 |
| 0.040046 |
| 0.041416 |
| 0.042164 |
| 0.043857 |
| 0.044144 |
| 0.044232 |
| 0.043601 |
| 0.043899 |
| 0.044389 |
| 0.044047 |
| 0.045007 |
| 0.045629 |
| 0.046687 |
| 0.046697 |
| 0.046334 |
| 0.047246 |
| 0.046021 |
| 0.046718 |
| 0.047895 |
| 0.049255 |
| 0.050335 |
| 0.050835 |
| 0.050985 |
| 0.051470 |
| 0.047525 |
| 0.047671 |
| 0.048233 |
| 0.047077 |
| 0.047239 |
| 0.046684 |
| 0.046382 |
| 0.046481 |
| 0.045020 |
| 0.045576 |
| 0.045227 |
| 0.044453 |
| 0.045438 |
| 0.044665 |
| 0.045319 |
| 0.045746 |
| 0.045660 |
| 0.044652 |
| 0.045128 |
| 0.045136 |
| 0.044695 |
| 0.044274 |
| 0.044182 |
| 0.044244 |
| 0.044347 |
| 0.044795 |
| 0.044405 |
| 0.044524 |
| 0.044323 |
| 0.044820 |
| 0.044571 |
| 0.044942 |
| 0.045153 |
| 0.045465 |
| 0.044921 |
| 0.045082 |
| 0.044555 |
| 0.044514 |
| 0.044465 |
| 0.043960 |
| 0.043735 |
| 0.043892 |
| 0.043288 |
| 0.042982 |
| 0.043409 |
| 0.044564 |
| 0.044572 |
| 0.045049 |
| 0.044766 |
| 0.045330 |
| 0.045470 |
| 0.045114 |
| 0.044529 |
| 0.043999 |
| 0.044554 |
| 0.044192 |
| 0.043709 |
| 0.043833 |
| 0.043519 |
| 0.044426 |
| 0.043593 |
| 0.043844 |
| 0.044401 |
| 0.044340 |
| 0.043929 |
| 0.043736 |
| 0.044273 |
| 0.044025 |
| 0.043841 |
| 0.043255 |
| 0.043782 |
| 0.042896 |
| 0.043247 |
| 0.043453 |
| 0.044057 |
| 0.044758 |
| 0.045491 |
| 0.045589 |
| 0.045791 |
| 0.045965 |
| 0.045607 |
| 0.045943 |
| 0.045612 |
| 0.046410 |
| 0.045870 |
| 0.045798 |
| 0.045782 |
| 0.045410 |
| 0.043952 |
| 0.044567 |
| 0.044579 |
| 0.044973 |
| 0.045732 |
| 0.045219 |
| 0.045091 |
| 0.045731 |
| 0.045808 |
| 0.045988 |
| 0.045813 |
| 0.046156 |
| 0.045596 |
| 0.045516 |
| 0.045597 |
| 0.045542 |
| 0.045975 |
| 0.045835 |
| 0.045871 |
| 0.045132 |
| 0.044208 |
| 0.045219 |
| 0.045457 |
| 0.045251 |
| 0.045504 |
| 0.045845 |
| 0.046283 |
| 0.046335 |
| 0.045475 |
| 0.045829 |
| 0.044779 |
| 0.045516 |
| 0.045125 |
| 0.044185 |
| 0.043801 |
| 0.043679 |
| 0.043154 |
| 0.042100 |
| 0.042007 |
| 0.041733 |
| 0.041223 |
| 0.041367 |
| 0.041863 |
| 0.041726 |
| 0.040796 |
| 0.040062 |
| 0.039868 |
| 0.039503 |
| 0.040234 |
| 0.041144 |
| 0.041856 |
| 0.040780 |
| 0.040635 |
| 0.040314 |
| 0.040017 |
| 0.038843 |
| 0.038605 |
| 0.038955 |
| 0.039126 |
| 0.038573 |
| 0.038737 |
| 0.039437 |
| 0.039855 |
| 0.040017 |
| 0.040374 |
| 0.040509 |
| 0.041930 |
| 0.042623 |
| 0.042533 |
| 0.042501 |
| 0.043098 |
| 0.042579 |
| 0.042522 |
| 0.043457 |
| 0.043233 |
| 0.042851 |
| 0.042884 |
| 0.043009 |
| 0.042417 |
| 0.042085 |
| 0.041841 |
| 0.041582 |
| 0.041993 |
| 0.042170 |
| 0.042327 |
| 0.042700 |
| 0.042851 |
| 0.043332 |
| 0.043410 |
| 0.043539 |
| 0.044082 |
| 0.042976 |
| 0.043121 |
| 0.043177 |
| 0.043694 |