Storia delle tariffe giornaliere GMD /USD dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 dalasi gambiano = 0.043580 dollaro statunitense
il minimo sul
1 dalasi gambiano = 0.014711 dollaro statunitense
Storico dei prezzi di USD / GMD
Date | GMD/USD |
| 0.014760 |
| 0.014760 |
| 0.014755 |
| 0.014760 |
| 0.014722 |
| 0.014744 |
| 0.014722 |
| 0.014738 |
| 0.014722 |
| 0.014722 |
| 0.014711 |
| 0.014711 |
| 0.014744 |
| 0.014760 |
| 0.014766 |
| 0.014837 |
| 0.014831 |
| 0.014842 |
| 0.014864 |
| 0.014864 |
| 0.014851 |
| 0.014842 |
| 0.014842 |
| 0.014837 |
| 0.014842 |
| 0.014853 |
| 0.014864 |
| 0.014898 |
| 0.014870 |
| 0.015209 |
| 0.015238 |
| 0.015186 |
| 0.015267 |
| 0.015267 |
| 0.015385 |
| 0.016221 |
| 0.016529 |
| 0.016444 |
| 0.016442 |
| 0.016474 |
| 0.016488 |
| 0.016556 |
| 0.016667 |
| 0.016778 |
| 0.016770 |
| 0.016764 |
| 0.016779 |
| 0.016767 |
| 0.016793 |
| 0.016863 |
| 0.016807 |
| 0.016779 |
| 0.016779 |
| 0.016764 |
| 0.016681 |
| 0.016681 |
| 0.016353 |
| 0.016077 |
| 0.016273 |
| 0.016367 |
| 0.016393 |
| 0.016353 |
| 0.016380 |
| 0.016393 |
| 0.016181 |
| 0.016006 |
| 0.016084 |
| 0.016129 |
| 0.016142 |
| 0.016134 |
| 0.016155 |
| 0.016019 |
| 0.016103 |
| 0.016155 |
| 0.016242 |
| 0.016300 |
| 0.016353 |
| 0.017065 |
| 0.017241 |
| 0.017778 |
| 0.017986 |
| 0.017986 |
| 0.018265 |
| 0.018302 |
| 0.018349 |
| 0.018132 |
| 0.018416 |
| 0.018374 |
| 0.018433 |
| 0.018450 |
| 0.018467 |
| 0.018498 |
| 0.018498 |
| 0.018498 |
| 0.018488 |
| 0.018488 |
| 0.018467 |
| 0.018467 |
| 0.018467 |
| 0.018476 |
| 0.018450 |
| 0.018639 |
| 0.018622 |
| 0.018493 |
| 0.018579 |
| 0.018762 |
| 0.018744 |
| 0.018762 |
| 0.018832 |
| 0.018779 |
| 0.018832 |
| 0.018886 |
| 0.018868 |
| 0.018993 |
| 0.018850 |
| 0.018913 |
| 0.018877 |
| 0.019048 |
| 0.019048 |
| 0.019048 |
| 0.019048 |
| 0.019084 |
| 0.019120 |
| 0.019102 |
| 0.019194 |
| 0.019231 |
| 0.019231 |
| 0.019231 |
| 0.019417 |
| 0.019417 |
| 0.019417 |
| 0.019399 |
| 0.019231 |
| 0.019539 |
| 0.019539 |
| 0.019569 |
| 0.019550 |
| 0.019550 |
| 0.019550 |
| 0.019550 |
| 0.019550 |
| 0.019550 |
| 0.019550 |
| 0.019562 |
| 0.019550 |
| 0.019550 |
| 0.019550 |
| 0.019539 |
| 0.019531 |
| 0.019550 |
| 0.019512 |
| 0.019531 |
| 0.019550 |
| 0.019569 |
| 0.019570 |
| 0.019512 |
| 0.019501 |
| 0.019512 |
| 0.019512 |
| 0.019474 |
| 0.019436 |
| 0.019512 |
| 0.019440 |
| 0.019436 |
| 0.019410 |
| 0.019417 |
| 0.019324 |
| 0.019339 |
| 0.019324 |
| 0.019324 |
| 0.019324 |
| 0.019324 |
| 0.019320 |
| 0.019305 |
| 0.019324 |
| 0.019324 |
| 0.019305 |
| 0.019320 |
| 0.019324 |
| 0.019324 |
| 0.019320 |
| 0.019324 |
| 0.019305 |
| 0.019339 |
| 0.019324 |
| 0.019298 |
| 0.019305 |
| 0.019305 |
| 0.019305 |
| 0.019305 |
| 0.019305 |
| 0.019301 |
| 0.019305 |
| 0.019298 |
| 0.019335 |
| 0.019361 |
| 0.019361 |
| 0.019339 |
| 0.019399 |
| 0.019418 |
| 0.019436 |
| 0.019467 |
| 0.019436 |
| 0.019569 |
| 0.019608 |
| 0.019608 |
| 0.019600 |
| 0.019646 |
| 0.019635 |
| 0.019650 |
| 0.019650 |
| 0.019631 |
| 0.019608 |
| 0.019608 |
| 0.019627 |
| 0.019562 |
| 0.019569 |
| 0.019550 |
| 0.019467 |
| 0.019569 |
| 0.019524 |
| 0.019493 |
| 0.019474 |
| 0.019446 |
| 0.019508 |
| 0.019486 |
| 0.019569 |
| 0.019486 |
| 0.019512 |
| 0.019524 |
| 0.019589 |
| 0.019704 |
| 0.019822 |
| 0.019802 |
| 0.019868 |
| 0.019882 |
| 0.019845 |
| 0.019825 |
| 0.019806 |
| 0.019833 |
| 0.019958 |
| 0.019954 |
| 0.019980 |
| 0.019999 |
| 0.020017 |
| 0.020067 |
| 0.020065 |
| 0.020122 |
| 0.020132 |
| 0.020154 |
| 0.020312 |
| 0.020285 |
| 0.020139 |
| 0.020152 |
| 0.020202 |
| 0.020164 |
| 0.020116 |
| 0.020161 |
| 0.020185 |
| 0.020195 |
| 0.020109 |
| 0.020121 |
| 0.020171 |
| 0.020144 |
| 0.020203 |
| 0.020181 |
| 0.020180 |
| 0.020182 |
| 0.020203 |
| 0.020194 |
| 0.020188 |
| 0.020193 |
| 0.020222 |
| 0.020223 |
| 0.020261 |
| 0.020189 |
| 0.020173 |
| 0.020213 |
| 0.020174 |
| 0.020202 |
| 0.020171 |
| 0.020219 |
| 0.020211 |
| 0.020243 |
| 0.020217 |
| 0.020163 |
| 0.020312 |
| 0.020492 |
| 0.020492 |
| 0.020831 |
| 0.020818 |
| 0.020823 |
| 0.020790 |
| 0.020815 |
| 0.020790 |
| 0.020802 |
| 0.020818 |
| 0.020912 |
| 0.021169 |
| 0.021184 |
| 0.021183 |
| 0.021187 |
| 0.021189 |
| 0.021209 |
| 0.021207 |
| 0.021204 |
| 0.021194 |
| 0.021200 |
| 0.021212 |
| 0.021195 |
| 0.021209 |
| 0.021137 |
| 0.021101 |
| 0.021106 |
| 0.021073 |
| 0.021168 |
| 0.021186 |
| 0.021169 |
| 0.020931 |
| 0.021182 |
| 0.020910 |
| 0.020606 |
| 0.020542 |
| 0.020942 |
| 0.020986 |
| 0.020981 |
| 0.021031 |
| 0.021026 |
| 0.021053 |
| 0.021088 |
| 0.021016 |
| 0.021088 |
| 0.021146 |
| 0.021070 |
| 0.021075 |
| 0.021095 |
| 0.021044 |
| 0.021119 |
| 0.021110 |
| 0.021763 |
| 0.021763 |
| 0.021692 |
| 0.021715 |
| 0.021704 |
| 0.022099 |
| 0.021739 |
| 0.021668 |
| 0.021739 |
| 0.021727 |
| 0.021739 |
| 0.021704 |
| 0.021727 |
| 0.021716 |
| 0.021796 |
| 0.021805 |
| 0.021668 |
| 0.021692 |
| 0.021692 |
| 0.021703 |
| 0.021629 |
| 0.021994 |
| 0.022162 |
| 0.022192 |
| 0.022476 |
| 0.022097 |
| 0.022130 |
| 0.022350 |
| 0.022379 |
| 0.022450 |
| 0.022460 |
| 0.022462 |
| 0.022806 |
| 0.021937 |
| 0.021857 |
| 0.022284 |
| 0.022485 |
| 0.022078 |
| 0.022881 |
| 0.022367 |
| 0.023428 |
| 0.024171 |
| 0.024366 |
| 0.023097 |
| 0.023343 |
| 0.023451 |
| 0.023431 |
| 0.023106 |
| 0.023343 |
| 0.023074 |
| 0.023128 |
| 0.023130 |
| 0.023083 |
| 0.023246 |
| 0.023347 |
| 0.023084 |
| 0.023204 |
| 0.023138 |
| 0.024037 |
| 0.023141 |
| 0.023073 |
| 0.023084 |
| 0.023394 |
| 0.023255 |
| 0.023277 |
| 0.023340 |
| 0.023520 |
| 0.023427 |
| 0.023367 |
| 0.023478 |
| 0.023373 |
| 0.023431 |
| 0.023353 |
| 0.023392 |
| 0.023546 |
| 0.023497 |
| 0.023438 |
| 0.023420 |
| 0.023952 |
| 0.025069 |
| 0.025432 |
| 0.025284 |
| 0.025299 |
| 0.025323 |
| 0.025368 |
| 0.025443 |
| 0.025251 |
| 0.025390 |
| 0.025275 |
| 0.025326 |
| 0.025332 |
| 0.025323 |
| 0.025472 |
| 0.025181 |
| 0.025287 |
| 0.025372 |
| 0.025609 |
| 0.025644 |
| 0.025633 |
| 0.025632 |
| 0.025594 |
| 0.025243 |
| 0.025404 |
| 0.025621 |
| 0.025657 |
| 0.025625 |
| 0.025578 |
| 0.024810 |
| 0.025012 |
| 0.025110 |
| 0.025043 |
| 0.025206 |
| 0.025105 |
| 0.025204 |
| 0.025129 |
| 0.025225 |
| 0.025265 |
| 0.025236 |
| 0.023299 |
| 0.023239 |
| 0.023264 |
| 0.023213 |
| 0.023249 |
| 0.023213 |
| 0.023208 |
| 0.023264 |
| 0.023190 |
| 0.023201 |
| 0.023202 |
| 0.023245 |
| 0.023237 |
| 0.023201 |
| 0.023239 |
| 0.023264 |
| 0.023239 |
| 0.023180 |
| 0.023123 |
| 0.023205 |
| 0.023235 |
| 0.023516 |
| 0.023218 |
| 0.023125 |
| 0.023260 |
| 0.023139 |
| 0.023199 |
| 0.023148 |
| 0.023144 |
| 0.023192 |
| 0.023206 |
| 0.023207 |
| 0.023204 |
| 0.023193 |
| 0.023176 |
| 0.023897 |
| 0.025253 |
| 0.025233 |
| 0.025259 |
| 0.025227 |
| 0.025252 |
| 0.025141 |
| 0.025174 |
| 0.025137 |
| 0.025124 |
| 0.025155 |
| 0.025243 |
| 0.025176 |
| 0.025157 |
| 0.025190 |
| 0.025183 |
| 0.025164 |
| 0.025100 |
| 0.025259 |
| 0.025218 |
| 0.025249 |
| 0.025153 |
| 0.025237 |
| 0.025156 |
| 0.025239 |
| 0.025445 |
| 0.025235 |
| 0.025186 |
| 0.026178 |
| 0.026136 |
| 0.026233 |
| 0.026247 |
| 0.026247 |
| 0.026281 |
| 0.026254 |
| 0.026194 |
| 0.026049 |
| 0.026245 |
| 0.026240 |
| 0.026178 |
| 0.026267 |
| 0.026371 |
| 0.026378 |
| 0.026344 |
| 0.026359 |
| 0.026233 |
| 0.026639 |
| 0.026275 |
| 0.030661 |
| 0.030483 |
| 0.030693 |
| 0.030667 |
| 0.030672 |
| 0.030648 |
| 0.030581 |
| 0.030716 |
| 0.030455 |
| 0.030671 |
| 0.030809 |
| 0.030625 |
| 0.030590 |
| 0.030653 |
| 0.030566 |
| 0.030575 |
| 0.030528 |
| 0.030558 |
| 0.030577 |
| 0.030526 |
| 0.027990 |
| 0.027414 |
| 0.027426 |
| 0.027389 |
| 0.028679 |
| 0.028407 |
| 0.030306 |
| 0.030403 |
| 0.030283 |
| 0.030318 |
| 0.030073 |
| 0.030302 |
| 0.030296 |
| 0.030330 |
| 0.030030 |
| 0.030086 |
| 0.029929 |
| 0.030133 |
| 0.029763 |
| 0.030427 |
| 0.030209 |
| 0.029374 |
| 0.029333 |
| 0.030288 |
| 0.030399 |
| 0.029474 |
| 0.030728 |
| 0.031293 |
| 0.033114 |
| 0.033298 |
| 0.033014 |
| 0.032635 |
| 0.032407 |
| 0.033193 |
| 0.029409 |
| 0.029499 |
| 0.029330 |
| 0.030287 |
| 0.030354 |
| 0.030351 |
| 0.030454 |
| 0.030372 |
| 0.030230 |
| 0.029868 |
| 0.031180 |
| 0.031439 |
| 0.031383 |
| 0.031814 |
| 0.031379 |
| 0.031617 |
| 0.031763 |
| 0.031721 |
| 0.032081 |
| 0.032051 |
| 0.031880 |
| 0.032898 |
| 0.033192 |
| 0.033193 |
| 0.032783 |
| 0.032730 |
| 0.033199 |
| 0.033316 |
| 0.033231 |
| 0.033311 |
| 0.034344 |
| 0.033339 |
| 0.032687 |
| 0.032787 |
| 0.032390 |
| 0.032494 |
| 0.033422 |
| 0.033056 |
| 0.032782 |
| 0.033210 |
| 0.033496 |
| 0.033430 |
| 0.033905 |
| 0.034320 |
| 0.034889 |
| 0.034950 |
| 0.034888 |
| 0.033860 |
| 0.034777 |
| 0.033889 |
| 0.034725 |
| 0.034255 |
| 0.033534 |
| 0.033942 |
| 0.035263 |
| 0.034459 |
| 0.034233 |
| 0.033407 |
| 0.033777 |
| 0.034188 |
| 0.034631 |
| 0.036082 |
| 0.034979 |
| 0.034841 |
| 0.036789 |
| 0.036542 |
| 0.035159 |
| 0.037722 |
| 0.036856 |
| 0.034967 |
| 0.036352 |
| 0.037046 |
| 0.037805 |
| 0.035191 |
| 0.037217 |
| 0.036700 |
| 0.035890 |
| 0.035878 |
| 0.035725 |
| 0.035708 |
| 0.035647 |
| 0.035944 |
| 0.036023 |
| 0.036705 |
| 0.037388 |
| 0.036776 |
| 0.036348 |
| 0.035863 |
| 0.035385 |
| 0.036354 |
| 0.036342 |
| 0.035382 |
| 0.036220 |
| 0.036513 |
| 0.035416 |
| 0.036194 |
| 0.036192 |
| 0.036521 |
| 0.036696 |
| 0.035087 |
| 0.036098 |
| 0.036193 |
| 0.036318 |
| 0.036260 |
| 0.035090 |
| 0.035896 |
| 0.036953 |
| 0.036967 |
| 0.037227 |
| 0.037634 |
| 0.036364 |
| 0.033320 |
| 0.034084 |
| 0.034468 |
| 0.034732 |
| 0.034324 |
| 0.035082 |
| 0.036531 |
| 0.036152 |
| 0.035146 |
| 0.033882 |
| 0.034137 |
| 0.034187 |
| 0.034308 |
| 0.034218 |
| 0.033610 |
| 0.034448 |
| 0.034450 |
| 0.035678 |
| 0.037005 |
| 0.036576 |
| 0.037461 |
| 0.037297 |
| 0.038047 |
| 0.037759 |
| 0.037741 |
| 0.037539 |
| 0.037389 |
| 0.037351 |
| 0.037805 |
| 0.037650 |
| 0.037349 |
| 0.037315 |
| 0.038054 |
| 0.038022 |
| 0.038095 |
| 0.038095 |
| 0.038348 |
| 0.037395 |
| 0.037523 |
| 0.037666 |
| 0.037661 |
| 0.037651 |
| 0.037668 |
| 0.037071 |
| 0.037110 |
| 0.037331 |
| 0.038094 |
| 0.037449 |
| 0.037382 |
| 0.037451 |
| 0.037524 |
| 0.037354 |
| 0.038566 |
| 0.038230 |
| 0.038163 |
| 0.037382 |
| 0.038242 |
| 0.037504 |
| 0.038063 |
| 0.038113 |
| 0.037706 |
| 0.036950 |
| 0.036950 |
| 0.037330 |
| 0.037818 |
| 0.037218 |
| 0.037181 |
| 0.037193 |
| 0.037176 |
| 0.037210 |
| 0.037216 |
| 0.037209 |
| 0.037017 |
| 0.037145 |
| 0.037169 |
| 0.037071 |
| 0.037126 |
| 0.037091 |
| 0.037031 |
| 0.037341 |
| 0.037189 |
| 0.037233 |
| 0.037359 |
| 0.037460 |
| 0.037652 |
| 0.037605 |
| 0.037438 |
| 0.037392 |
| 0.037197 |
| 0.036892 |
| 0.036963 |
| 0.036965 |
| 0.036942 |
| 0.036933 |
| 0.037191 |
| 0.037799 |
| 0.037773 |
| 0.038059 |
| 0.039059 |
| 0.039117 |
| 0.039231 |
| 0.039125 |
| 0.039159 |
| 0.039085 |
| 0.040296 |
| 0.040585 |
| 0.040739 |
| 0.040703 |
| 0.040709 |
| 0.040970 |
| 0.041196 |
| 0.041090 |
| 0.041231 |
| 0.041795 |
| 0.041846 |
| 0.041796 |
| 0.041768 |
| 0.041427 |
| 0.041280 |
| 0.041409 |
| 0.041246 |
| 0.041302 |
| 0.041536 |
| 0.042320 |
| 0.042303 |
| 0.042920 |
| 0.042643 |
| 0.042863 |
| 0.043057 |
| 0.042619 |
| 0.040561 |
| 0.040622 |
| 0.040585 |
| 0.040511 |
| 0.040310 |
| 0.040224 |
| 0.040159 |
| 0.040039 |
| 0.040284 |
| 0.040169 |
| 0.040319 |
| 0.040346 |
| 0.040372 |
| 0.040381 |
| 0.040530 |
| 0.041119 |
| 0.041840 |
| 0.041830 |
| 0.041840 |
| 0.042501 |
| 0.042734 |
| 0.043193 |
| 0.043205 |
| 0.043198 |
| 0.043522 |
| 0.040695 |
| 0.040645 |
| 0.040647 |
| 0.039671 |
| 0.039093 |
| 0.038798 |
| 0.038423 |
| 0.038610 |
| 0.037909 |
| 0.037885 |
| 0.037522 |
| 0.036991 |
| 0.037343 |
| 0.036856 |
| 0.036882 |
| 0.036865 |
| 0.036872 |
| 0.036491 |
| 0.036743 |
| 0.036668 |
| 0.036665 |
| 0.036579 |
| 0.036572 |
| 0.036563 |
| 0.036556 |
| 0.036576 |
| 0.036570 |
| 0.036568 |
| 0.036576 |
| 0.036570 |
| 0.036476 |
| 0.036512 |
| 0.036587 |
| 0.036278 |
| 0.035952 |
| 0.035954 |
| 0.035655 |
| 0.035697 |
| 0.035952 |
| 0.036014 |
| 0.035912 |
| 0.035912 |
| 0.035941 |
| 0.035952 |
| 0.035938 |
| 0.035862 |
| 0.035842 |
| 0.035855 |
| 0.035854 |
| 0.035782 |
| 0.035763 |
| 0.035770 |
| 0.035766 |
| 0.035555 |
| 0.035559 |
| 0.035526 |
| 0.035547 |
| 0.035485 |
| 0.035592 |
| 0.035772 |
| 0.035616 |
| 0.035627 |
| 0.035627 |
| 0.035557 |
| 0.035729 |
| 0.035709 |
| 0.035588 |
| 0.035521 |
| 0.035525 |
| 0.035907 |
| 0.035748 |
| 0.035486 |
| 0.035764 |
| 0.035456 |
| 0.035469 |
| 0.035274 |
| 0.035489 |
| 0.034993 |
| 0.035051 |
| 0.035120 |
| 0.035329 |
| 0.034967 |
| 0.035118 |
| 0.035145 |
| 0.035057 |
| 0.035028 |
| 0.035212 |
| 0.035281 |
| 0.034905 |
| 0.034903 |
| 0.034903 |
| 0.034226 |
| 0.034837 |
| 0.034963 |
| 0.034935 |
| 0.034930 |
| 0.034939 |
| 0.034934 |
| 0.034784 |
| 0.035338 |
| 0.035402 |
| 0.035305 |
| 0.035307 |
| 0.035491 |
| 0.035304 |
| 0.035466 |
| 0.035917 |
| 0.035915 |
| 0.035908 |
| 0.035810 |
| 0.035817 |
| 0.036071 |
| 0.036102 |
| 0.035909 |
| 0.035713 |
| 0.035829 |
| 0.035227 |
| 0.035209 |
| 0.035291 |
| 0.035860 |
| 0.035406 |
| 0.035398 |
| 0.035393 |
| 0.035463 |
| 0.035290 |
| 0.034902 |
| 0.035075 |
| 0.035094 |
| 0.034658 |
| 0.034664 |
| 0.034650 |
| 0.034658 |
| 0.034662 |
| 0.034522 |
| 0.033901 |
| 0.034040 |
| 0.034017 |
| 0.034329 |
| 0.034339 |
| 0.034322 |
| 0.034328 |
| 0.034126 |
| 0.033891 |
| 0.033911 |
| 0.033902 |
| 0.033906 |
| 0.033894 |
| 0.033875 |
| 0.033897 |
| 0.033910 |
| 0.033821 |
| 0.033856 |
| 0.033581 |
| 0.033819 |
| 0.034056 |
| 0.034063 |
| 0.033655 |
| 0.033681 |
| 0.033838 |
| 0.033811 |
| 0.033468 |
| 0.033977 |
| 0.034203 |
| 0.034498 |
| 0.034170 |
| 0.033685 |
| 0.033602 |
| 0.034245 |
| 0.034167 |
| 0.033659 |
| 0.033668 |
| 0.033840 |
| 0.033635 |
| 0.034508 |
| 0.034197 |
| 0.033836 |
| 0.033967 |
| 0.033484 |
| 0.033905 |
| 0.032805 |
| 0.033447 |
| 0.033646 |
| 0.033532 |