Storia delle tariffe giornaliere GNF /AFN dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 franco della Guinea = 0.012514 afghani
il minimo sul
1 franco della Guinea = 0.005580 afghani
Storico dei prezzi di AFN / GNF
Date | GNF/AFN |
| 0.008091 |
| 0.008254 |
| 0.008355 |
| 0.008360 |
| 0.008388 |
| 0.008340 |
| 0.008415 |
| 0.008376 |
| 0.008389 |
| 0.008324 |
| 0.008408 |
| 0.008406 |
| 0.008305 |
| 0.008435 |
| 0.008432 |
| 0.008464 |
| 0.008582 |
| 0.008484 |
| 0.008693 |
| 0.008457 |
| 0.008407 |
| 0.008270 |
| 0.008194 |
| 0.008215 |
| 0.008139 |
| 0.008088 |
| 0.008054 |
| 0.008182 |
| 0.008162 |
| 0.008083 |
| 0.008435 |
| 0.008621 |
| 0.008514 |
| 0.008763 |
| 0.008692 |
| 0.008825 |
| 0.009099 |
| 0.009172 |
| 0.009175 |
| 0.009065 |
| 0.008546 |
| 0.009674 |
| 0.009887 |
| 0.009841 |
| 0.009906 |
| 0.010097 |
| 0.010135 |
| 0.010013 |
| 0.010074 |
| 0.009935 |
| 0.009880 |
| 0.010113 |
| 0.010108 |
| 0.010096 |
| 0.010189 |
| 0.010173 |
| 0.010209 |
| 0.010219 |
| 0.010006 |
| 0.010044 |
| 0.010102 |
| 0.010181 |
| 0.010200 |
| 0.010108 |
| 0.010372 |
| 0.010494 |
| 0.010414 |
| 0.010364 |
| 0.010247 |
| 0.010450 |
| 0.010167 |
| 0.010350 |
| 0.010126 |
| 0.010077 |
| 0.010102 |
| 0.010213 |
| 0.010053 |
| 0.010096 |
| 0.010160 |
| 0.010122 |
| 0.010023 |
| 0.009883 |
| 0.010024 |
| 0.010037 |
| 0.010085 |
| 0.010097 |
| 0.010229 |
| 0.010271 |
| 0.010230 |
| 0.010195 |
| 0.010193 |
| 0.010420 |
| 0.010426 |
| 0.010348 |
| 0.010392 |
| 0.010142 |
| 0.010130 |
| 0.010101 |
| 0.010232 |
| 0.010269 |
| 0.010047 |
| 0.010057 |
| 0.010065 |
| 0.010248 |
| 0.009943 |
| 0.009780 |
| 0.009716 |
| 0.009770 |
| 0.009892 |
| 0.009690 |
| 0.009937 |
| 0.010235 |
| 0.010224 |
| 0.010255 |
| 0.010456 |
| 0.011357 |
| 0.011623 |
| 0.011559 |
| 0.011559 |
| 0.011111 |
| 0.011044 |
| 0.010945 |
| 0.011076 |
| 0.010208 |
| 0.010181 |
| 0.009952 |
| 0.009593 |
| 0.009517 |
| 0.009446 |
| 0.009355 |
| 0.009247 |
| 0.009296 |
| 0.009159 |
| 0.009017 |
| 0.008750 |
| 0.008776 |
| 0.008877 |
| 0.008789 |
| 0.008792 |
| 0.008280 |
| 0.008178 |
| 0.008178 |
| 0.008179 |
| 0.008106 |
| 0.008257 |
| 0.008098 |
| 0.008043 |
| 0.008002 |
| 0.008013 |
| 0.007997 |
| 0.007995 |
| 0.007944 |
| 0.007857 |
| 0.007822 |
| 0.007843 |
| 0.007828 |
| 0.007787 |
| 0.007759 |
| 0.007823 |
| 0.007693 |
| 0.007711 |
| 0.007667 |
| 0.007672 |
| 0.007646 |
| 0.007631 |
| 0.007506 |
| 0.007561 |
| 0.007512 |
| 0.007564 |
| 0.007624 |
| 0.007525 |
| 0.007620 |
| 0.007733 |
| 0.007739 |
| 0.007737 |
| 0.007768 |
| 0.007834 |
| 0.007853 |
| 0.007895 |
| 0.007871 |
| 0.007855 |
| 0.007856 |
| 0.007847 |
| 0.007836 |
| 0.007865 |
| 0.007887 |
| 0.007860 |
| 0.007937 |
| 0.007943 |
| 0.007972 |
| 0.007989 |
| 0.008014 |
| 0.007977 |
| 0.007979 |
| 0.007992 |
| 0.008005 |
| 0.008011 |
| 0.008006 |
| 0.008008 |
| 0.008055 |
| 0.008075 |
| 0.008065 |
| 0.008052 |
| 0.008022 |
| 0.008097 |
| 0.008009 |
| 0.008010 |
| 0.007968 |
| 0.007942 |
| 0.008098 |
| 0.007975 |
| 0.008065 |
| 0.008043 |
| 0.007982 |
| 0.008005 |
| 0.007981 |
| 0.008111 |
| 0.008099 |
| 0.008139 |
| 0.008177 |
| 0.008093 |
| 0.008076 |
| 0.008154 |
| 0.008125 |
| 0.008197 |
| 0.008265 |
| 0.008365 |
| 0.008286 |
| 0.008258 |
| 0.008302 |
| 0.008254 |
| 0.008562 |
| 0.008530 |
| 0.008442 |
| 0.008471 |
| 0.008405 |
| 0.008473 |
| 0.008474 |
| 0.008473 |
| 0.008474 |
| 0.008535 |
| 0.008490 |
| 0.008516 |
| 0.008529 |
| 0.008545 |
| 0.008503 |
| 0.008637 |
| 0.008698 |
| 0.008716 |
| 0.008752 |
| 0.008866 |
| 0.008780 |
| 0.008706 |
| 0.008649 |
| 0.008681 |
| 0.008779 |
| 0.008652 |
| 0.008537 |
| 0.008510 |
| 0.008461 |
| 0.008462 |
| 0.008462 |
| 0.008384 |
| 0.008285 |
| 0.008193 |
| 0.008324 |
| 0.008213 |
| 0.008241 |
| 0.008137 |
| 0.008264 |
| 0.008142 |
| 0.008187 |
| 0.008258 |
| 0.008311 |
| 0.008233 |
| 0.008217 |
| 0.008247 |
| 0.008196 |
| 0.008304 |
| 0.008247 |
| 0.008344 |
| 0.008311 |
| 0.008295 |
| 0.008358 |
| 0.008265 |
| 0.008275 |
| 0.008369 |
| 0.008358 |
| 0.008400 |
| 0.008337 |
| 0.008380 |
| 0.008388 |
| 0.008182 |
| 0.008142 |
| 0.008085 |
| 0.008029 |
| 0.008020 |
| 0.007949 |
| 0.007983 |
| 0.008127 |
| 0.008037 |
| 0.008109 |
| 0.008132 |
| 0.007935 |
| 0.007933 |
| 0.007933 |
| 0.007891 |
| 0.007938 |
| 0.007952 |
| 0.007898 |
| 0.007839 |
| 0.007800 |
| 0.007794 |
| 0.007783 |
| 0.007738 |
| 0.007698 |
| 0.007695 |
| 0.007722 |
| 0.007704 |
| 0.007703 |
| 0.007674 |
| 0.007700 |
| 0.007677 |
| 0.007723 |
| 0.007720 |
| 0.007733 |
| 0.007800 |
| 0.007687 |
| 0.007720 |
| 0.007705 |
| 0.007729 |
| 0.007632 |
| 0.007620 |
| 0.007650 |
| 0.007583 |
| 0.007615 |
| 0.007596 |
| 0.007590 |
| 0.007563 |
| 0.007632 |
| 0.007631 |
| 0.007605 |
| 0.007621 |
| 0.007659 |
| 0.007620 |
| 0.007604 |
| 0.007718 |
| 0.007724 |
| 0.007618 |
| 0.007620 |
| 0.007540 |
| 0.007652 |
| 0.007599 |
| 0.007501 |
| 0.007483 |
| 0.007492 |
| 0.007446 |
| 0.007510 |
| 0.007541 |
| 0.007492 |
| 0.007452 |
| 0.007558 |
| 0.007309 |
| 0.007314 |
| 0.007283 |
| 0.007400 |
| 0.007235 |
| 0.007290 |
| 0.007146 |
| 0.007235 |
| 0.007263 |
| 0.007109 |
| 0.007139 |
| 0.007146 |
| 0.007172 |
| 0.007171 |
| 0.007174 |
| 0.007238 |
| 0.007148 |
| 0.007106 |
| 0.007099 |
| 0.007084 |
| 0.007097 |
| 0.007311 |
| 0.007415 |
| 0.007285 |
| 0.007313 |
| 0.007191 |
| 0.007186 |
| 0.007259 |
| 0.007246 |
| 0.007213 |
| 0.007227 |
| 0.007252 |
| 0.007315 |
| 0.007359 |
| 0.007300 |
| 0.007688 |
| 0.007391 |
| 0.007491 |
| 0.007468 |
| 0.007476 |
| 0.007440 |
| 0.007721 |
| 0.007688 |
| 0.008132 |
| 0.008127 |
| 0.007635 |
| 0.009460 |
| 0.009419 |
| 0.009405 |
| 0.009361 |
| 0.009377 |
| 0.009267 |
| 0.009100 |
| 0.009060 |
| 0.009073 |
| 0.009048 |
| 0.009024 |
| 0.009065 |
| 0.009020 |
| 0.008955 |
| 0.008942 |
| 0.008980 |
| 0.008949 |
| 0.009031 |
| 0.008932 |
| 0.008906 |
| 0.008872 |
| 0.008832 |
| 0.008875 |
| 0.008916 |
| 0.008871 |
| 0.008716 |
| 0.008746 |
| 0.008656 |
| 0.008628 |
| 0.008768 |
| 0.008856 |
| 0.008332 |
| 0.008208 |
| 0.008906 |
| 0.008870 |
| 0.008747 |
| 0.008607 |
| 0.008703 |
| 0.008698 |
| 0.008836 |
| 0.008665 |
| 0.008669 |
| 0.008940 |
| 0.008811 |
| 0.008689 |
| 0.008500 |
| 0.008448 |
| 0.008482 |
| 0.008396 |
| 0.008279 |
| 0.008405 |
| 0.008000 |
| 0.008027 |
| 0.008035 |
| 0.008042 |
| 0.007959 |
| 0.008056 |
| 0.007947 |
| 0.007937 |
| 0.008011 |
| 0.008082 |
| 0.007941 |
| 0.007902 |
| 0.007961 |
| 0.007981 |
| 0.007951 |
| 0.008005 |
| 0.007965 |
| 0.007974 |
| 0.007942 |
| 0.007938 |
| 0.007915 |
| 0.007996 |
| 0.008074 |
| 0.008186 |
| 0.008205 |
| 0.008232 |
| 0.008256 |
| 0.008298 |
| 0.008180 |
| 0.008214 |
| 0.008207 |
| 0.008210 |
| 0.008213 |
| 0.008242 |
| 0.008103 |
| 0.008186 |
| 0.008120 |
| 0.008086 |
| 0.008065 |
| 0.008090 |
| 0.008143 |
| 0.008108 |
| 0.008135 |
| 0.008092 |
| 0.008013 |
| 0.008042 |
| 0.008097 |
| 0.008029 |
| 0.007993 |
| 0.008016 |
| 0.008215 |
| 0.008241 |
| 0.008261 |
| 0.008320 |
| 0.008256 |
| 0.008230 |
| 0.008222 |
| 0.008267 |
| 0.008145 |
| 0.008184 |
| 0.008173 |
| 0.008148 |
| 0.008127 |
| 0.008167 |
| 0.008180 |
| 0.008209 |
| 0.008163 |
| 0.007992 |
| 0.008020 |
| 0.008106 |
| 0.008063 |
| 0.008171 |
| 0.008106 |
| 0.008013 |
| 0.008232 |
| 0.008044 |
| 0.008074 |
| 0.007991 |
| 0.008057 |
| 0.008095 |
| 0.008228 |
| 0.008425 |
| 0.008220 |
| 0.008233 |
| 0.008218 |
| 0.008214 |
| 0.008073 |
| 0.008174 |
| 0.008112 |
| 0.008113 |
| 0.008178 |
| 0.008047 |
| 0.008030 |
| 0.008072 |
| 0.008061 |
| 0.008065 |
| 0.008098 |
| 0.008141 |
| 0.008056 |
| 0.008032 |
| 0.008119 |
| 0.008175 |
| 0.008042 |
| 0.008001 |
| 0.007962 |
| 0.007895 |
| 0.007812 |
| 0.007766 |
| 0.007708 |
| 0.007563 |
| 0.007708 |
| 0.007667 |
| 0.007439 |
| 0.007603 |
| 0.007575 |
| 0.007597 |
| 0.007422 |
| 0.007479 |
| 0.007486 |
| 0.007436 |
| 0.007485 |
| 0.007383 |
| 0.007509 |
| 0.007318 |
| 0.007267 |
| 0.007172 |
| 0.007210 |
| 0.007198 |
| 0.007232 |
| 0.007203 |
| 0.007288 |
| 0.007343 |
| 0.007201 |
| 0.007200 |
| 0.007340 |
| 0.007310 |
| 0.007346 |
| 0.007381 |
| 0.007230 |
| 0.007391 |
| 0.007213 |
| 0.007201 |
| 0.007211 |
| 0.007222 |
| 0.007065 |
| 0.007053 |
| 0.006789 |
| 0.006794 |
| 0.006788 |
| 0.006758 |
| 0.006784 |
| 0.006793 |
| 0.006768 |
| 0.006768 |
| 0.006800 |
| 0.006836 |
| 0.006835 |
| 0.006895 |
| 0.006861 |
| 0.006915 |
| 0.006853 |
| 0.006940 |
| 0.006880 |
| 0.006947 |
| 0.006934 |
| 0.006929 |
| 0.006944 |
| 0.006826 |
| 0.006897 |
| 0.006802 |
| 0.006865 |
| 0.006855 |
| 0.006818 |
| 0.006839 |
| 0.007026 |
| 0.007171 |
| 0.007126 |
| 0.006653 |
| 0.006692 |
| 0.006653 |
| 0.006642 |
| 0.006646 |
| 0.006586 |
| 0.006587 |
| 0.006591 |
| 0.006780 |
| 0.007126 |
| 0.007071 |
| 0.007110 |
| 0.007244 |
| 0.007185 |
| 0.007188 |
| 0.007081 |
| 0.007132 |
| 0.007213 |
| 0.007280 |
| 0.007279 |
| 0.006520 |
| 0.006554 |
| 0.006762 |
| 0.006123 |
| 0.006400 |
| 0.006404 |
| 0.006468 |
| 0.006429 |
| 0.006393 |
| 0.006452 |
| 0.006471 |
| 0.006445 |
| 0.006444 |
| 0.006491 |
| 0.006404 |
| 0.006405 |
| 0.006402 |
| 0.005966 |
| 0.006018 |
| 0.005995 |
| 0.006100 |
| 0.006097 |
| 0.006093 |
| 0.006076 |
| 0.006090 |
| 0.006109 |
| 0.006104 |
| 0.006070 |
| 0.005888 |
| 0.005951 |
| 0.005855 |
| 0.005765 |
| 0.005737 |
| 0.005665 |
| 0.005854 |
| 0.005950 |
| 0.006017 |
| 0.006058 |
| 0.005996 |
| 0.006216 |
| 0.006204 |
| 0.006235 |
| 0.006303 |
| 0.006145 |
| 0.006246 |
| 0.006173 |
| 0.006211 |
| 0.006237 |
| 0.006302 |
| 0.006239 |
| 0.006629 |
| 0.006791 |
| 0.007784 |
| 0.007851 |
| 0.007861 |
| 0.008301 |
| 0.008466 |
| 0.008709 |
| 0.008422 |
| 0.008624 |
| 0.008640 |
| 0.008997 |
| 0.009051 |
| 0.008792 |
| 0.009072 |
| 0.009015 |
| 0.009014 |
| 0.009012 |
| 0.009050 |
| 0.009068 |
| 0.009184 |
| 0.009189 |
| 0.009443 |
| 0.009186 |
| 0.009178 |
| 0.009163 |
| 0.009185 |
| 0.009158 |
| 0.009170 |
| 0.009165 |
| 0.009418 |
| 0.009489 |
| 0.009539 |
| 0.009439 |
| 0.009442 |
| 0.009414 |
| 0.009580 |
| 0.009608 |
| 0.009721 |
| 0.009735 |
| 0.009741 |
| 0.009737 |
| 0.009734 |
| 0.009753 |
| 0.009809 |
| 0.009470 |
| 0.009525 |
| 0.009499 |
| 0.009827 |
| 0.009908 |
| 0.009747 |
| 0.009790 |
| 0.009451 |
| 0.009996 |
| 0.009996 |
| 0.010073 |
| 0.010055 |
| 0.010260 |
| 0.010292 |
| 0.010238 |
| 0.010240 |
| 0.009815 |
| 0.009872 |
| 0.010423 |
| 0.010009 |
| 0.009953 |
| 0.009672 |
| 0.009594 |
| 0.009577 |
| 0.010876 |
| 0.011115 |
| 0.011313 |
| 0.010016 |
| 0.010192 |
| 0.010191 |
| 0.010534 |
| 0.010491 |
| 0.009615 |
| 0.009631 |
| 0.009552 |
| 0.009696 |
| 0.009397 |
| 0.009665 |
| 0.009673 |
| 0.009745 |
| 0.009699 |
| 0.009590 |
| 0.009745 |
| 0.009718 |
| 0.009827 |
| 0.009408 |
| 0.009647 |
| 0.009404 |
| 0.009188 |
| 0.009121 |
| 0.009275 |
| 0.009498 |
| 0.009259 |
| 0.009392 |
| 0.009432 |
| 0.009491 |
| 0.009453 |
| 0.009418 |
| 0.009321 |
| 0.009590 |
| 0.009564 |
| 0.009729 |
| 0.010116 |
| 0.010266 |
| 0.010034 |
| 0.010054 |
| 0.010073 |
| 0.010211 |
| 0.010181 |
| 0.010261 |
| 0.010100 |
| 0.010311 |
| 0.010566 |
| 0.010294 |
| 0.010425 |
| 0.010412 |
| 0.010442 |
| 0.010455 |
| 0.010375 |
| 0.010407 |
| 0.010835 |
| 0.010857 |
| 0.010893 |
| 0.010840 |
| 0.010594 |