Storia delle tariffe giornaliere GNF /CUP dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 franco della Guinea = 0.0033712 peso cubano
il minimo sul
1 franco della Guinea = 0.0001047 peso cubano
Date | GNF/CUP |
---|---|
0.0029953 | |
0.0029927 | |
0.0029974 | |
0.0029963 | |
0.0030057 | |
0.0029934 | |
0.0029975 | |
0.0030036 | |
0.0029966 | |
0.0029955 | |
0.0029879 | |
0.0029959 | |
0.0029948 | |
0.0029965 | |
0.0029961 | |
0.0029950 | |
0.0029921 | |
0.0029965 | |
0.0029972 | |
0.0029992 | |
0.0030024 | |
0.0029864 | |
0.0029902 | |
0.0029936 | |
0.0029930 | |
0.0029938 | |
0.0029971 | |
0.0029888 | |
0.0029870 | |
0.0029880 | |
0.0029902 | |
0.0029898 | |
0.0029944 | |
0.0029996 | |
0.0029885 | |
0.0029908 | |
0.0029905 | |
0.0030040 | |
0.0029962 | |
0.0029981 | |
0.0029863 | |
0.0029871 | |
0.0029955 | |
0.0029849 | |
0.0029954 | |
0.0029962 | |
0.0029869 | |
0.0029888 | |
0.0029874 | |
0.0029871 | |
0.0029869 | |
0.0029748 | |
0.0029961 | |
0.0029863 | |
0.0029873 | |
0.0029957 | |
0.0029907 | |
0.0030050 | |
0.0029876 | |
0.0029640 | |
0.0029648 | |
0.0029652 | |
0.0029915 | |
0.0030044 | |
0.0029632 | |
0.0029913 | |
0.0029649 | |
0.0029885 | |
0.0029674 | |
0.0029871 | |
0.0029664 | |
0.0029662 | |
0.0029901 | |
0.0029871 | |
0.0029613 | |
0.0029622 | |
0.0029695 | |
0.0029668 | |
0.0029721 | |
0.0029765 | |
0.0029738 | |
0.0029725 | |
0.0029345 | |
0.0029659 | |
0.0029646 | |
0.0029768 | |
0.0029650 | |
0.0029729 | |
0.0029677 | |
0.0029818 | |
0.0029582 | |
0.0029624 | |
0.0029750 | |
0.0029681 | |
0.0029590 | |
0.0029651 | |
0.0029453 | |
0.0029611 | |
0.0029082 | |
0.0029097 | |
0.0029133 | |
0.0029135 | |
0.0029370 | |
0.0029133 | |
0.0029093 | |
0.0029053 | |
0.0028866 | |
0.0028787 | |
0.0028676 | |
0.0028723 | |
0.0028662 | |
0.0028572 | |
0.0028327 | |
0.0028603 | |
0.0028487 | |
0.0028398 | |
0.0028240 | |
0.0027577 | |
0.0027373 | |
0.0027363 | |
0.0027444 | |
0.0027274 | |
0.0027251 | |
0.0027235 | |
0.0027010 | |
0.0026888 | |
0.0026757 | |
0.0026677 | |
0.0026560 | |
0.0026386 | |
0.0026399 | |
0.0026350 | |
0.0026341 | |
0.0026357 | |
0.0026307 | |
0.0026275 | |
0.0026282 | |
0.0026373 | |
0.0026396 | |
0.0026334 | |
0.0026270 | |
0.0026308 | |
0.0026209 | |
0.0026233 | |
0.0026206 | |
0.0026210 | |
0.0026227 | |
0.0026249 | |
0.0026274 | |
0.0026159 | |
0.0026140 | |
0.0026056 | |
0.0025998 | |
0.0025963 | |
0.0025858 | |
0.0025747 | |
0.0025755 | |
0.0025643 | |
0.0025676 | |
0.0025448 | |
0.0025459 | |
0.0025439 | |
0.0025438 | |
0.0025007 | |
0.0025220 | |
0.0025055 | |
0.0025230 | |
0.0025083 | |
0.0025118 | |
0.0025350 | |
0.0025777 | |
0.0025831 | |
0.0025875 | |
0.0026018 | |
0.0026181 | |
0.0026261 | |
0.0026404 | |
0.0026326 | |
0.0026306 | |
0.0026305 | |
0.0026292 | |
0.0026281 | |
0.0026344 | |
0.0026343 | |
0.0026367 | |
0.0026613 | |
0.0026628 | |
0.0026680 | |
0.0026664 | |
0.0026734 | |
0.0026729 | |
0.0026743 | |
0.0026727 | |
0.0026754 | |
0.0026734 | |
0.0026735 | |
0.0026713 | |
0.0026866 | |
0.0026899 | |
0.0026867 | |
0.0027033 | |
0.0026933 | |
0.0027274 | |
0.0027063 | |
0.0027069 | |
0.0026945 | |
0.0026956 | |
0.0027235 | |
0.0026980 | |
0.0027111 | |
0.0027197 | |
0.0027080 | |
0.0027115 | |
0.0027153 | |
0.0027143 | |
0.0027137 | |
0.0027166 | |
0.0027041 | |
0.0027153 | |
0.0027007 | |
0.0027108 | |
0.0027100 | |
0.0027109 | |
0.0027127 | |
0.0027353 | |
0.0027147 | |
0.0026984 | |
0.0027145 | |
0.0027163 | |
0.0028150 | |
0.0028078 | |
0.0027762 | |
0.0027876 | |
0.0027686 | |
0.0027894 | |
0.0027801 | |
0.0027882 | |
0.0027879 | |
0.0028042 | |
0.0028055 | |
0.0027970 | |
0.0028026 | |
0.0028021 | |
0.0027965 | |
0.0027977 | |
0.0027974 | |
0.0028003 | |
0.0028014 | |
0.0027966 | |
0.0028034 | |
0.0028008 | |
0.0028067 | |
0.0028190 | |
0.0028188 | |
0.0028083 | |
0.0028077 | |
0.0028082 | |
0.0028080 | |
0.0028061 | |
0.0028082 | |
0.0028097 | |
0.0028094 | |
0.0027898 | |
0.0028173 | |
0.0028035 | |
0.0028116 | |
0.0028038 | |
0.0028221 | |
0.0028096 | |
0.0028122 | |
0.0028149 | |
0.0028220 | |
0.0028137 | |
0.0027989 | |
0.0028147 | |
0.0028157 | |
0.0028192 | |
0.0028004 | |
0.0028307 | |
0.0028142 | |
0.0028096 | |
0.0028367 | |
0.0028283 | |
0.0028344 | |
0.0028393 | |
0.0028355 | |
0.0028457 | |
0.0028114 | |
0.0028158 | |
0.0028124 | |
0.0028037 | |
0.0028189 | |
0.0028196 | |
0.0028144 | |
0.0028112 | |
0.0028053 | |
0.0028137 | |
0.0028235 | |
0.0028248 | |
0.0028189 | |
0.0028192 | |
0.0028266 | |
0.0028244 | |
0.0028280 | |
0.0028215 | |
0.0028244 | |
0.0028304 | |
0.0028279 | |
0.0028287 | |
0.0028279 | |
0.0028268 | |
0.0028246 | |
0.0028327 | |
0.0028325 | |
0.0028303 | |
0.0028334 | |
0.0028305 | |
0.0028305 | |
0.0028306 | |
0.0028257 | |
0.0028300 | |
0.0028290 | |
0.0028325 | |
0.0028298 | |
0.0028286 | |
0.0028204 | |
0.0028310 | |
0.0028299 | |
0.0028318 | |
0.0028201 | |
0.0028268 | |
0.0028333 | |
0.0028146 | |
0.0028290 | |
0.0028311 | |
0.0028256 | |
0.0028271 | |
0.0028522 | |
0.0028520 | |
0.0028383 | |
0.0028332 | |
0.0028449 | |
0.0028322 | |
0.0028302 | |
0.0028795 | |
0.0028808 | |
0.0028625 | |
0.0028387 | |
0.0028370 | |
0.0028411 | |
0.0028375 | |
0.0028023 | |
0.0027992 | |
0.0028063 | |
0.0027902 | |
0.0028053 | |
0.0028114 | |
0.0027940 | |
0.0027877 | |
0.0001104 | |
0.0001079 | |
0.0001082 | |
0.0001073 | |
0.0001100 | |
0.0001076 | |
0.0001081 | |
0.0001070 | |
0.0001080 | |
0.0001086 | |
0.0001065 | |
0.0001071 | |
0.0001076 | |
0.0001081 | |
0.0001073 | |
0.0001070 | |
0.0001077 | |
0.0001076 | |
0.0001061 | |
0.0001066 | |
0.0001066 | |
0.0001071 | |
0.0001095 | |
0.0001104 | |
0.0001091 | |
0.0001100 | |
0.0001119 | |
0.0001104 | |
0.0001113 | |
0.0001116 | |
0.0001110 | |
0.0001106 | |
0.0001099 | |
0.0001095 | |
0.0001103 | |
0.0001090 | |
0.0001119 | |
0.0001103 | |
0.0001103 | |
0.0001105 | |
0.0001113 | |
0.0001076 | |
0.0001120 | |
0.0027640 | |
0.0016313 | |
0.0016319 | |
0.0018781 | |
0.0018732 | |
0.0012856 | |
0.0018736 | |
0.0012966 | |
0.0018595 | |
0.0018307 | |
0.0018224 | |
0.0018253 | |
0.0018210 | |
0.0012509 | |
0.0018143 | |
0.0018089 | |
0.0018069 | |
0.0018001 | |
0.0017999 | |
0.0012397 | |
0.0012360 | |
0.0017922 | |
0.0017905 | |
0.0017838 | |
0.0012233 | |
0.0017782 | |
0.0012312 | |
0.0012314 | |
0.0012307 | |
0.0017804 | |
0.0012349 | |
0.0012295 | |
0.0012458 | |
0.0017901 | |
0.0012017 | |
0.0001257 | |
0.0001374 | |
0.0001374 | |
0.0001357 | |
0.0001339 | |
0.0001353 | |
0.0001362 | |
0.0001376 | |
0.0001360 | |
0.0001375 | |
0.0001379 | |
0.0001379 | |
0.0001363 | |
0.0001360 | |
0.0001375 | |
0.0001384 | |
0.0001388 | |
0.0001369 | |
0.0001388 | |
0.0001315 | |
0.0001361 | |
0.0001363 | |
0.0001364 | |
0.0001346 | |
0.0001368 | |
0.0001340 | |
0.0001355 | |
0.0001378 | |
0.0001396 | |
0.0001372 | |
0.0001365 | |
0.0001372 | |
0.0001381 | |
0.0001377 | |
0.0001384 | |
0.0001382 | |
0.0001391 | |
0.0001384 | |
0.0001385 | |
0.0001380 | |
0.0001395 | |
0.0001407 | |
0.0001419 | |
0.0001422 | |
0.0001417 | |
0.0001414 | |
0.0001429 | |
0.0001413 | |
0.0001415 | |
0.0001419 | |
0.0001411 | |
0.0001420 | |
0.0001428 | |
0.0001411 | |
0.0001415 | |
0.0001407 | |
0.0001417 | |
0.0001411 | |
0.0001421 | |
0.0001429 | |
0.0001426 | |
0.0001442 | |
0.0001438 | |
0.0001424 | |
0.0001434 | |
0.0001436 | |
0.0001429 | |
0.0001422 | |
0.0001422 | |
0.0001431 | |
0.0001430 | |
0.0001439 | |
0.0001452 | |
0.0001435 | |
0.0001438 | |
0.0001437 | |
0.0001448 | |
0.0001437 | |
0.0001439 | |
0.0001436 | |
0.0001437 | |
0.0001437 | |
0.0001442 | |
0.0001436 | |
0.0001438 | |
0.0001437 | |
0.0001406 | |
0.0001405 | |
0.0032318 | |
0.0032298 | |
0.0032576 | |
0.0032575 | |
0.0032199 | |
0.0032578 | |
0.0032562 | |
0.0032602 | |
0.0032378 | |
0.0032451 | |
0.0032420 | |
0.0032597 | |
0.0032893 | |
0.0032537 | |
0.0032874 | |
0.0032665 | |
0.0032374 | |
0.0032261 | |
0.0032605 | |
0.0032577 | |
0.0032564 | |
0.0032911 | |
0.0032305 | |
0.0032574 | |
0.0032587 | |
0.0032593 | |
0.0032605 | |
0.0032736 | |
0.0032835 | |
0.0032769 | |
0.0032566 | |
0.0032717 | |
0.0032819 | |
0.0032728 | |
0.0032654 | |
0.0032783 | |
0.0032688 | |
0.0032440 | |
0.0032248 | |
0.0032322 | |
0.0031794 | |
0.0032414 | |
0.0032350 | |
0.0031821 | |
0.0032166 | |
0.0032121 | |
0.0032211 | |
0.0031613 | |
0.0031745 | |
0.0031805 | |
0.0031729 | |
0.0031839 | |
0.0031930 | |
0.0032450 | |
0.0032005 | |
0.0032016 | |
0.0031731 | |
0.0031801 | |
0.0031760 | |
0.0031938 | |
0.0031858 | |
0.0032359 | |
0.0032312 | |
0.0031818 | |
0.0031813 | |
0.0031995 | |
0.0031861 | |
0.0031783 | |
0.0031747 | |
0.0031749 | |
0.0032442 | |
0.0031709 | |
0.0031707 | |
0.0031866 |