Storia delle tariffe giornaliere GNF /NAD dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 franco della Guinea = 0.0040223 dollaro namibiano
il minimo sul
1 franco della Guinea = 0.0009073 dollaro namibiano
Date | GNF/NAD |
---|---|
0.0021962 | |
0.0021725 | |
0.0021367 | |
0.0021187 | |
0.0021387 | |
0.0021467 | |
0.0021927 | |
0.0022248 | |
0.0022031 | |
0.0021592 | |
0.0022014 | |
0.0022029 | |
0.0021940 | |
0.0021724 | |
0.0022184 | |
0.0022485 | |
0.0022084 | |
0.0022135 | |
0.0022043 | |
0.0021865 | |
0.0022317 | |
0.0021733 | |
0.0021770 | |
0.0021479 | |
0.0021426 | |
0.0021251 | |
0.0022177 | |
0.0021637 | |
0.0021952 | |
0.0021322 | |
0.0023223 | |
0.0022767 | |
0.0022668 | |
0.0022061 | |
0.0021827 | |
0.0022715 | |
0.0022689 | |
0.0021777 | |
0.0022089 | |
0.0022160 | |
0.0022250 | |
0.0021661 | |
0.0022047 | |
0.0023004 | |
0.0021754 | |
0.0020703 | |
0.0020904 | |
0.0020978 | |
0.0021796 | |
0.0021809 | |
0.0021648 | |
0.0021101 | |
0.0021540 | |
0.0022551 | |
0.0022864 | |
0.0022290 | |
0.0022089 | |
0.0021418 | |
0.0021347 | |
0.0021205 | |
0.0021244 | |
0.0020961 | |
0.0020920 | |
0.0021211 | |
0.0020946 | |
0.0020885 | |
0.0019620 | |
0.0019992 | |
0.0019827 | |
0.0019521 | |
0.0019741 | |
0.0019732 | |
0.0019596 | |
0.0020366 | |
0.0019926 | |
0.0020167 | |
0.0019700 | |
0.0019936 | |
0.0019950 | |
0.0020739 | |
0.0021191 | |
0.0021304 | |
0.0020938 | |
0.0020917 | |
0.0020473 | |
0.0020675 | |
0.0020297 | |
0.0019889 | |
0.0019920 | |
0.0019477 | |
0.0019581 | |
0.0019049 | |
0.0019116 | |
0.0019046 | |
0.0018881 | |
0.0018258 | |
0.0018711 | |
0.0018525 | |
0.0018118 | |
0.0018445 | |
0.0018172 | |
0.0017436 | |
0.0017650 | |
0.0018013 | |
0.0018489 | |
0.0018328 | |
0.0018224 | |
0.0017573 | |
0.0016770 | |
0.0016847 | |
0.0017116 | |
0.0016955 | |
0.0016841 | |
0.0016888 | |
0.0017095 | |
0.0017240 | |
0.0016949 | |
0.0016928 | |
0.0017251 | |
0.0016964 | |
0.0016509 | |
0.0016768 | |
0.0017063 | |
0.0017063 | |
0.0017107 | |
0.0016743 | |
0.0015975 | |
0.0015621 | |
0.0015327 | |
0.0015234 | |
0.0015152 | |
0.0015329 | |
0.0015450 | |
0.0015288 | |
0.0015150 | |
0.0014878 | |
0.0015243 | |
0.0015224 | |
0.0015534 | |
0.0014718 | |
0.0014731 | |
0.0015177 | |
0.0015078 | |
0.0014876 | |
0.0014667 | |
0.0014639 | |
0.0014431 | |
0.0014484 | |
0.0014015 | |
0.0013757 | |
0.0014055 | |
0.0014141 | |
0.0014324 | |
0.0014177 | |
0.0014589 | |
0.0014378 | |
0.0014300 | |
0.0014568 | |
0.0014663 | |
0.0014893 | |
0.0014678 | |
0.0014725 | |
0.0015384 | |
0.0014809 | |
0.0014551 | |
0.0014121 | |
0.0014564 | |
0.0014663 | |
0.0014932 | |
0.0014796 | |
0.0015110 | |
0.0014373 | |
0.0014665 | |
0.0014591 | |
0.0015123 | |
0.0015297 | |
0.0015688 | |
0.0015736 | |
0.0015811 | |
0.0015693 | |
0.0016611 | |
0.0016600 | |
0.0016888 | |
0.0016891 | |
0.0018497 | |
0.0017550 | |
0.0017233 | |
0.0017229 | |
0.0017187 | |
0.0017977 | |
0.0017966 | |
0.0018159 | |
0.0018363 | |
0.0017863 | |
0.0017344 | |
0.0017299 | |
0.0017390 | |
0.0017661 | |
0.0017895 | |
0.0018024 | |
0.0017978 | |
0.0017508 | |
0.0018351 | |
0.0018498 | |
0.0019478 | |
0.0019339 | |
0.0019668 | |
0.0019766 | |
0.0019714 | |
0.0019186 | |
0.0019751 | |
0.0018899 | |
0.0018452 | |
0.0017405 | |
0.0016511 | |
0.0016408 | |
0.0015780 | |
0.0015797 | |
0.0015856 | |
0.0015635 | |
0.0015376 | |
0.0015230 | |
0.0015078 | |
0.0014993 | |
0.0014815 | |
0.0014985 | |
0.0015319 | |
0.0015445 | |
0.0015279 | |
0.0015538 | |
0.0015601 | |
0.0016264 | |
0.0016325 | |
0.0015695 | |
0.0015978 | |
0.0015911 | |
0.0016404 | |
0.0016460 | |
0.0016133 | |
0.0015872 | |
0.0016024 | |
0.0016588 | |
0.0016603 | |
0.0016711 | |
0.0016802 | |
0.0016212 | |
0.0015449 | |
0.0015076 | |
0.0015106 | |
0.0015398 | |
0.0015380 | |
0.0015624 | |
0.0016106 | |
0.0016283 | |
0.0015863 | |
0.0015809 | |
0.0015694 | |
0.0015594 | |
0.0015734 | |
0.0015625 | |
0.0015399 | |
0.0015255 | |
0.0015399 | |
0.0015571 | |
0.0015504 | |
0.0015787 | |
0.0015662 | |
0.0015546 | |
0.0015115 | |
0.0015429 | |
0.0014930 | |
0.0014626 | |
0.0014924 | |
0.0015188 | |
0.0015173 | |
0.0015076 | |
0.0015729 | |
0.0015932 | |
0.0015751 | |
0.0015628 | |
0.0015029 | |
0.0015191 | |
0.0015308 | |
0.0015511 | |
0.0015764 | |
0.0015999 | |
0.0015796 | |
0.0015927 | |
0.0016419 | |
0.0015597 | |
0.0015723 | |
0.0016480 | |
0.0016229 | |
0.0016235 | |
0.0015879 | |
0.0016040 | |
0.0015624 | |
0.0014786 | |
0.0014660 | |
0.0014932 | |
0.0014667 | |
0.0014824 | |
0.0015306 | |
0.0014948 | |
0.0015018 | |
0.0014511 | |
0.0013917 | |
0.0013795 | |
0.0014143 | |
0.0013614 | |
0.0013922 | |
0.0013794 | |
0.0013674 | |
0.0013358 | |
0.0013426 | |
0.0013169 | |
0.0012914 | |
0.0013380 | |
0.0013146 | |
0.0013206 | |
0.0012827 | |
0.0012928 | |
0.0013248 | |
0.0013384 | |
0.0013280 | |
0.0013378 | |
0.0013656 | |
0.0013800 | |
0.0013629 | |
0.0014136 | |
0.0014142 | |
0.0015109 | |
0.0015158 | |
0.0015305 | |
0.0015540 | |
0.0016010 | |
0.0015720 | |
0.0015604 | |
0.0015211 | |
0.0014922 | |
0.0015430 | |
0.0015166 | |
0.0014786 | |
0.0014714 | |
0.0014391 | |
0.0014398 | |
0.0014711 | |
0.0014819 | |
0.0014789 | |
0.0014916 | |
0.0014471 | |
0.0014456 | |
0.0014402 | |
0.0014676 | |
0.0014340 | |
0.0014169 | |
0.0014105 | |
0.0014151 | |
0.0014041 | |
0.0014205 | |
0.0014458 | |
0.0014605 | |
0.0014661 | |
0.0014357 | |
0.0014006 | |
0.0014626 | |
0.0014957 | |
0.0014778 | |
0.0013638 | |
0.0013692 | |
0.0014270 | |
0.0013879 | |
0.0013888 | |
0.0013982 | |
0.0014313 | |
0.0014294 | |
0.0014515 | |
0.0014674 | |
0.0014616 | |
0.0014493 | |
0.0014866 | |
0.0014948 | |
0.0015041 | |
0.0014965 | |
0.0015398 | |
0.0015130 | |
0.0015566 | |
0.0015705 | |
0.0014778 | |
0.0014883 | |
0.0015219 | |
0.0015579 | |
0.0015202 | |
0.0014907 | |
0.0015016 | |
0.0015517 | |
0.0015843 | |
0.0015569 | |
0.0016063 | |
0.0015071 | |
0.0014746 | |
0.0015065 | |
0.0015092 | |
0.0016009 | |
0.0016005 | |
0.0017186 | |
0.0017288 | |
0.0017094 | |
0.0020394 | |
0.0020484 | |
0.0020765 | |
0.0021332 | |
0.0021389 | |
0.0020623 | |
0.0019864 | |
0.0018830 | |
0.0019079 | |
0.0019352 | |
0.0019709 | |
0.0019611 | |
0.0020360 | |
0.0020015 | |
0.0019986 | |
0.0020198 | |
0.0020554 | |
0.0020220 | |
0.0020648 | |
0.0020711 | |
0.0020594 | |
0.0021181 | |
0.0021751 | |
0.0021049 | |
0.0020098 | |
0.0019769 | |
0.0019541 | |
0.0020487 | |
0.0018561 | |
0.0018745 | |
0.0018207 | |
0.0018152 | |
0.0017922 | |
0.0018957 | |
0.0018743 | |
0.0017977 | |
0.0017841 | |
0.0018460 | |
0.0019128 | |
0.0018505 | |
0.0018380 | |
0.0019165 | |
0.0018344 | |
0.0018175 | |
0.0017568 | |
0.0017209 | |
0.0017438 | |
0.0017488 | |
0.0017242 | |
0.0017074 | |
0.0017170 | |
0.0016074 | |
0.0016511 | |
0.0016886 | |
0.0017069 | |
0.0016485 | |
0.0016317 | |
0.0015891 | |
0.0016314 | |
0.0016625 | |
0.0016783 | |
0.0016645 | |
0.0016534 | |
0.0016254 | |
0.0016730 | |
0.0016446 | |
0.0017200 | |
0.0016703 | |
0.0016336 | |
0.0016128 | |
0.0016117 | |
0.0015958 | |
0.0016099 | |
0.0016115 | |
0.0016492 | |
0.0016372 | |
0.0016603 | |
0.0016430 | |
0.0016541 | |
0.0016514 | |
0.0016273 | |
0.0015637 | |
0.0015504 | |
0.0015775 | |
0.0016030 | |
0.0015587 | |
0.0015501 | |
0.0015552 | |
0.0015668 | |
0.0015944 | |
0.0016012 | |
0.0015904 | |
0.0015694 | |
0.0015526 | |
0.0015332 | |
0.0015243 | |
0.0015207 | |
0.0015300 | |
0.0015253 | |
0.0014982 | |
0.0015108 | |
0.0015303 | |
0.0015412 | |
0.0015286 | |
0.0015420 | |
0.0015382 | |
0.0015252 | |
0.0015283 | |
0.0014974 | |
0.0014910 | |
0.0014902 | |
0.0015104 | |
0.0015281 | |
0.0015087 | |
0.0015159 | |
0.0015132 | |
0.0015167 | |
0.0015596 | |
0.0015096 | |
0.0015099 | |
0.0015456 | |
0.0015434 | |
0.0015563 | |
0.0015965 | |
0.0015899 | |
0.0015979 | |
0.0015565 | |
0.0015459 | |
0.0015207 | |
0.0014972 | |
0.0014778 | |
0.0014803 | |
0.0015024 | |
0.0014680 | |
0.0014599 | |
0.0014591 | |
0.0014786 | |
0.0014440 | |
0.0014117 | |
0.0014121 | |
0.0014239 | |
0.0014536 | |
0.0014305 | |
0.0014144 | |
0.0014098 | |
0.0014327 | |
0.0014707 | |
0.0014824 | |
0.0014702 | |
0.0014241 | |
0.0014134 | |
0.0014130 | |
0.0014226 | |
0.0014330 | |
0.0014665 | |
0.0014359 | |
0.0014628 | |
0.0014105 | |
0.0014335 | |
0.0014236 | |
0.0013448 | |
0.0013474 | |
0.0012991 | |
0.0012588 | |
0.0012826 | |
0.0013073 | |
0.0012843 | |
0.0012622 | |
0.0012879 | |
0.0013091 | |
0.0012839 | |
0.0012827 | |
0.0012780 | |
0.0012743 | |
0.0012463 | |
0.0012558 | |
0.0012524 | |
0.0012616 | |
0.0012436 | |
0.0012233 | |
0.0012000 | |
0.0012088 | |
0.0012238 | |
0.0012019 | |
0.0012164 | |
0.0012472 | |
0.0012437 | |
0.0012399 | |
0.0012197 | |
0.0012224 | |
0.0012443 | |
0.0012055 | |
0.0012211 | |
0.0012403 | |
0.0011828 | |
0.0011727 | |
0.0011739 | |
0.0011487 | |
0.0011811 | |
0.0011775 | |
0.0011634 | |
0.0011400 | |
0.0011510 | |
0.0011471 | |
0.0011751 | |
0.0011605 | |
0.0011721 | |
0.0011567 | |
0.0012115 | |
0.0011843 | |
0.0011998 | |
0.0012065 | |
0.0012007 | |
0.0011788 | |
0.0011749 | |
0.0011269 | |
0.0011133 | |
0.0011306 | |
0.0011215 | |
0.0011211 | |
0.0010738 | |
0.0010821 | |
0.0010713 | |
0.0010699 | |
0.0010690 | |
0.0011141 | |
0.0011167 | |
0.0011127 | |
0.0010928 | |
0.0011368 | |
0.0011398 | |
0.0011606 | |
0.0011740 | |
0.0011625 | |
0.0011722 | |
0.0012063 | |
0.0012248 | |
0.0011820 | |
0.0012232 | |
0.0012242 | |
0.0011912 | |
0.0011816 | |
0.0011948 | |
0.0011883 | |
0.0011709 | |
0.0011800 | |
0.0011923 | |
0.0011849 | |
0.0011464 | |
0.0011121 | |
0.0011002 | |
0.0010064 | |
0.0010696 | |
0.0010631 | |
0.0010524 | |
0.0010039 | |
0.0010075 | |
0.0010461 | |
0.0010211 | |
0.0010082 | |
0.0010312 | |
0.0010234 | |
0.0010112 | |
0.0010058 | |
0.0010359 | |
0.0009748 | |
0.0009815 | |
0.0009398 | |
0.0009317 | |
0.0009523 | |
0.0009723 | |
0.0009407 | |
0.0009496 | |
0.0009779 | |
0.0009913 | |
0.0009699 | |
0.0009364 | |
0.0009629 | |
0.0009725 | |
0.0009790 | |
0.0009696 | |
0.0009443 | |
0.0009652 | |
0.0009567 | |
0.0009545 | |
0.0009312 | |
0.0009415 | |
0.0009871 | |
0.0009857 | |
0.0010045 | |
0.0010437 | |
0.0009996 | |
0.0010111 | |
0.0009929 | |
0.0010074 | |
0.0010033 | |
0.0009881 | |
0.0009997 | |
0.0010520 | |
0.0010895 | |
0.0012624 | |
0.0012689 | |
0.0012861 | |
0.0013581 | |
0.0013832 | |
0.0014101 | |
0.0013999 | |
0.0014463 | |
0.0014670 | |
0.0015014 | |
0.0015150 | |
0.0015317 | |
0.0015153 | |
0.0014970 | |
0.0015201 | |
0.0015332 | |
0.0015118 | |
0.0015325 | |
0.0015003 | |
0.0015110 | |
0.0014655 | |
0.0014653 | |
0.0014652 | |
0.0014447 | |
0.0014438 | |
0.0014747 | |
0.0014607 | |
0.0014740 | |
0.0014750 | |
0.0015296 | |
0.0015255 | |
0.0015258 | |
0.0015128 | |
0.0014993 | |
0.0015197 | |
0.0014818 | |
0.0014744 | |
0.0014685 | |
0.0015133 | |
0.0015252 | |
0.0014968 | |
0.0014797 | |
0.0014871 | |
0.0015020 | |
0.0014834 | |
0.0014988 | |
0.0015711 | |
0.0014880 | |
0.0014534 | |
0.0014770 | |
0.0015014 | |
0.0014870 | |
0.0014920 | |
0.0015139 | |
0.0015481 | |
0.0016147 | |
0.0016097 | |
0.0016730 | |
0.0016595 | |
0.0016068 | |
0.0015944 | |
0.0016868 | |
0.0017362 | |
0.0016594 | |
0.0015970 | |
0.0016473 | |
0.0016261 | |
0.0017740 | |
0.0017664 | |
0.0018826 | |
0.0017316 | |
0.0017199 | |
0.0016997 | |
0.0017917 | |
0.0018329 | |
0.0018307 | |
0.0018354 | |
0.0019428 | |
0.0019260 | |
0.0019908 | |
0.0021620 | |
0.0020924 | |
0.0020744 | |
0.0020490 | |
0.0019509 | |
0.0021168 | |
0.0020866 | |
0.0020470 | |
0.0019799 | |
0.0018824 | |
0.0019092 | |
0.0018936 | |
0.0019900 | |
0.0020098 | |
0.0020630 | |
0.0020117 | |
0.0020134 | |
0.0019805 | |
0.0019729 | |
0.0022022 | |
0.0018987 | |
0.0018465 | |
0.0017889 | |
0.0016743 | |
0.0017016 | |
0.0017621 | |
0.0017317 | |
0.0016539 | |
0.0016588 | |
0.0016801 | |
0.0016856 | |
0.0015620 | |
0.0016429 | |
0.0016508 | |
0.0017020 | |
0.0017665 | |
0.0017429 | |
0.0018187 | |
0.0018280 | |
0.0017767 | |
0.0017444 | |
0.0017317 | |
0.0017008 | |
0.0017231 | |
0.0017129 | |
0.0017042 | |
0.0017491 | |
0.0017975 | |
0.0017822 | |
0.0018756 | |
0.0018691 | |
0.0018557 | |
0.0018353 | |
0.0018071 | |
0.0017945 | |
0.0017839 | |
0.0018160 | |
0.0017322 | |
0.0016838 | |
0.0016547 | |
0.0015723 | |
0.0016004 | |
0.0015943 | |
0.0016441 | |
0.0016308 | |
0.0015782 | |
0.0016109 | |
0.0016214 | |
0.0015891 | |
0.0016091 | |
0.0015679 | |
0.0015439 | |
0.0016235 | |
0.0016133 | |
0.0016587 | |
0.0016603 | |
0.0016948 | |
0.0017671 | |
0.0017776 | |
0.0017762 | |
0.0018196 | |
0.0018682 | |
0.0018471 | |
0.0018552 | |
0.0020587 | |
0.0019875 | |
0.0020134 | |
0.0020270 | |
0.0020290 | |
0.0020692 | |
0.0020577 | |
0.0021040 | |
0.0020644 | |
0.0020652 | |
0.0020243 | |
0.0020171 | |
0.0018930 | |
0.0019385 | |
0.0019446 | |
0.0011904 | |
0.0011899 | |
0.0012172 | |
0.0012019 | |
0.0012384 | |
0.0012261 | |
0.0012685 | |
0.0011783 | |
0.0011897 | |
0.0012031 | |
0.0012033 | |
0.0012562 | |
0.0012754 | |
0.0012975 | |
0.0013032 | |
0.0012643 | |
0.0012560 | |
0.0012628 | |
0.0012698 | |
0.0012912 | |
0.0012747 | |
0.0013077 | |
0.0012869 | |
0.0013273 | |
0.0013514 | |
0.0013826 | |
0.0013516 | |
0.0014100 | |
0.0013932 | |
0.0013747 | |
0.0013127 | |
0.0013341 | |
0.0012964 | |
0.0012919 | |
0.0012599 | |
0.0012311 | |
0.0012671 | |
0.0013905 | |
0.0014073 | |
0.0014536 | |
0.0014970 | |
0.0014903 | |
0.0015893 | |
0.0015460 | |
0.0014949 | |
0.0014746 | |
0.0014494 | |
0.0014496 | |
0.0013934 | |
0.0013457 | |
0.0013458 | |
0.0013336 | |
0.0013591 | |
0.0013623 | |
0.0013588 | |
0.0013963 | |
0.0013944 | |
0.0013972 | |
0.0013947 | |
0.0013687 | |
0.0013560 | |
0.0014075 | |
0.0014208 | |
0.0014363 | |
0.0013923 | |
0.0013974 | |
0.0014116 | |
0.0015491 | |
0.0014768 | |
0.0014844 | |
0.0014613 | |
0.0014729 | |
0.0015422 | |
0.0016141 | |
0.0016368 | |
0.0016370 | |
0.0016272 | |
0.0016029 | |
0.0015870 | |
0.0015873 | |
0.0015969 | |
0.0016268 | |
0.0016365 | |
0.0016909 | |
0.0016562 | |
0.0016979 | |
0.0016936 | |
0.0016877 | |
0.0017437 | |
0.0017606 | |
0.0018014 | |
0.0017840 | |
0.0018015 | |
0.0018432 | |
0.0017909 | |
0.0018644 | |
0.0019197 | |
0.0019176 | |
0.0018923 | |
0.0018883 | |
0.0018127 | |
0.0017528 | |
0.0017770 | |
0.0018002 | |
0.0018583 | |
0.0019153 | |
0.0019662 | |
0.0020093 | |
0.0020703 | |
0.0020956 | |
0.0020610 | |
0.0020536 | |
0.0021108 | |
0.0022053 | |
0.0023054 | |
0.0021567 | |
0.0020957 | |
0.0021417 | |
0.0021293 | |
0.0020104 | |
0.0020164 | |
0.0020543 | |
0.0020743 | |
0.0020856 | |
0.0021254 | |
0.0022077 | |
0.0022388 | |
0.0022902 | |
0.0022840 | |
0.0023302 | |
0.0024078 | |
0.0024919 | |
0.0024726 | |
0.0024608 | |
0.0025027 | |
0.0025294 | |
0.0025819 | |
0.0026174 | |
0.0026082 | |
0.0025626 | |
0.0024330 | |
0.0024505 | |
0.0030277 | |
0.0029814 | |
0.0030975 | |
0.0029992 | |
0.0030628 | |
0.0031191 | |
0.0032131 | |
0.0032600 | |
0.0032228 | |
0.0033146 | |
0.0033624 | |
0.0034749 | |
0.0034592 | |
0.0032423 |