Storia delle tariffe giornaliere GNF /TWD dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 franco della Guinea = 0.017144 nuovo dollaro taiwanese
il minimo sul
1 franco della Guinea = 0.002712 nuovo dollaro taiwanese
Storico dei prezzi di TWD / GNF
Date | GNF/TWD |
| 0.003717 |
| 0.003760 |
| 0.003735 |
| 0.003745 |
| 0.003770 |
| 0.003757 |
| 0.003790 |
| 0.003789 |
| 0.003772 |
| 0.003743 |
| 0.003729 |
| 0.003701 |
| 0.003673 |
| 0.003650 |
| 0.003666 |
| 0.003673 |
| 0.003656 |
| 0.003641 |
| 0.003644 |
| 0.003631 |
| 0.003653 |
| 0.003635 |
| 0.003613 |
| 0.003559 |
| 0.003615 |
| 0.003649 |
| 0.003661 |
| 0.003655 |
| 0.003671 |
| 0.003654 |
| 0.003742 |
| 0.003728 |
| 0.003746 |
| 0.003751 |
| 0.003745 |
| 0.003746 |
| 0.003751 |
| 0.003731 |
| 0.003707 |
| 0.003724 |
| 0.003709 |
| 0.003706 |
| 0.003704 |
| 0.003703 |
| 0.003685 |
| 0.003645 |
| 0.003642 |
| 0.003602 |
| 0.003638 |
| 0.003610 |
| 0.003599 |
| 0.003574 |
| 0.003564 |
| 0.003543 |
| 0.003563 |
| 0.003558 |
| 0.003568 |
| 0.003570 |
| 0.003571 |
| 0.003579 |
| 0.003539 |
| 0.003507 |
| 0.003522 |
| 0.003525 |
| 0.003530 |
| 0.003528 |
| 0.003456 |
| 0.003498 |
| 0.003490 |
| 0.003524 |
| 0.003512 |
| 0.003565 |
| 0.003541 |
| 0.003548 |
| 0.003564 |
| 0.003547 |
| 0.003567 |
| 0.003583 |
| 0.003564 |
| 0.003672 |
| 0.003724 |
| 0.003737 |
| 0.003696 |
| 0.003670 |
| 0.003624 |
| 0.003666 |
| 0.003607 |
| 0.003566 |
| 0.003535 |
| 0.003508 |
| 0.003475 |
| 0.003474 |
| 0.003448 |
| 0.003471 |
| 0.003447 |
| 0.003443 |
| 0.003432 |
| 0.003420 |
| 0.003388 |
| 0.003417 |
| 0.003355 |
| 0.003325 |
| 0.003280 |
| 0.003339 |
| 0.003391 |
| 0.003366 |
| 0.003333 |
| 0.003296 |
| 0.003186 |
| 0.003189 |
| 0.003151 |
| 0.003122 |
| 0.003097 |
| 0.003093 |
| 0.003063 |
| 0.003086 |
| 0.003062 |
| 0.003026 |
| 0.003028 |
| 0.002960 |
| 0.002944 |
| 0.002957 |
| 0.002959 |
| 0.002931 |
| 0.002938 |
| 0.002939 |
| 0.002912 |
| 0.002905 |
| 0.002890 |
| 0.002882 |
| 0.002884 |
| 0.002875 |
| 0.002860 |
| 0.002831 |
| 0.002842 |
| 0.002831 |
| 0.002814 |
| 0.002831 |
| 0.002849 |
| 0.002848 |
| 0.002850 |
| 0.002857 |
| 0.002863 |
| 0.002870 |
| 0.002847 |
| 0.002851 |
| 0.002832 |
| 0.002846 |
| 0.002816 |
| 0.002817 |
| 0.002809 |
| 0.002847 |
| 0.002847 |
| 0.002808 |
| 0.002819 |
| 0.002805 |
| 0.002823 |
| 0.002841 |
| 0.002841 |
| 0.002842 |
| 0.002824 |
| 0.002787 |
| 0.002798 |
| 0.002748 |
| 0.002749 |
| 0.002720 |
| 0.002732 |
| 0.002719 |
| 0.002737 |
| 0.002728 |
| 0.002735 |
| 0.002768 |
| 0.002815 |
| 0.002824 |
| 0.002826 |
| 0.002853 |
| 0.002901 |
| 0.002910 |
| 0.002925 |
| 0.002928 |
| 0.002919 |
| 0.002923 |
| 0.002933 |
| 0.002921 |
| 0.002938 |
| 0.002979 |
| 0.002968 |
| 0.003024 |
| 0.003032 |
| 0.003039 |
| 0.003034 |
| 0.003049 |
| 0.003044 |
| 0.003049 |
| 0.003042 |
| 0.003061 |
| 0.003059 |
| 0.003054 |
| 0.003054 |
| 0.003088 |
| 0.003095 |
| 0.003096 |
| 0.003140 |
| 0.003143 |
| 0.003171 |
| 0.003143 |
| 0.003134 |
| 0.003132 |
| 0.003145 |
| 0.003183 |
| 0.003167 |
| 0.003188 |
| 0.003193 |
| 0.003181 |
| 0.003159 |
| 0.003144 |
| 0.003202 |
| 0.003165 |
| 0.003169 |
| 0.003177 |
| 0.003180 |
| 0.003137 |
| 0.003147 |
| 0.003164 |
| 0.003168 |
| 0.003177 |
| 0.003199 |
| 0.003206 |
| 0.003191 |
| 0.003212 |
| 0.003212 |
| 0.003326 |
| 0.003309 |
| 0.003293 |
| 0.003304 |
| 0.003291 |
| 0.003336 |
| 0.003352 |
| 0.003354 |
| 0.003347 |
| 0.003397 |
| 0.003418 |
| 0.003410 |
| 0.003412 |
| 0.003422 |
| 0.003442 |
| 0.003371 |
| 0.003374 |
| 0.003377 |
| 0.003394 |
| 0.003363 |
| 0.003359 |
| 0.003425 |
| 0.003423 |
| 0.003440 |
| 0.003445 |
| 0.003424 |
| 0.003393 |
| 0.003373 |
| 0.003370 |
| 0.003362 |
| 0.003366 |
| 0.003365 |
| 0.003363 |
| 0.003341 |
| 0.003367 |
| 0.003365 |
| 0.003367 |
| 0.003348 |
| 0.003379 |
| 0.003371 |
| 0.003363 |
| 0.003366 |
| 0.003385 |
| 0.003371 |
| 0.003350 |
| 0.003343 |
| 0.003369 |
| 0.003366 |
| 0.003357 |
| 0.003362 |
| 0.003374 |
| 0.003373 |
| 0.003408 |
| 0.003373 |
| 0.003403 |
| 0.003403 |
| 0.003396 |
| 0.003422 |
| 0.003368 |
| 0.003388 |
| 0.003398 |
| 0.003386 |
| 0.003398 |
| 0.003393 |
| 0.003391 |
| 0.003402 |
| 0.003365 |
| 0.003375 |
| 0.003387 |
| 0.003378 |
| 0.003352 |
| 0.003378 |
| 0.003365 |
| 0.003342 |
| 0.003308 |
| 0.003281 |
| 0.003313 |
| 0.003323 |
| 0.003304 |
| 0.003304 |
| 0.003287 |
| 0.003283 |
| 0.003252 |
| 0.003250 |
| 0.003237 |
| 0.003229 |
| 0.003239 |
| 0.003249 |
| 0.003250 |
| 0.003243 |
| 0.003218 |
| 0.003258 |
| 0.003251 |
| 0.003238 |
| 0.003249 |
| 0.003277 |
| 0.003265 |
| 0.003307 |
| 0.003320 |
| 0.003332 |
| 0.003320 |
| 0.003329 |
| 0.003333 |
| 0.003322 |
| 0.003346 |
| 0.003353 |
| 0.003346 |
| 0.003355 |
| 0.003374 |
| 0.003397 |
| 0.003390 |
| 0.003357 |
| 0.003359 |
| 0.003334 |
| 0.003340 |
| 0.003405 |
| 0.003426 |
| 0.003368 |
| 0.003365 |
| 0.003362 |
| 0.003382 |
| 0.003384 |
| 0.003361 |
| 0.003352 |
| 0.003338 |
| 0.003323 |
| 0.003319 |
| 0.003317 |
| 0.003299 |
| 0.003285 |
| 0.003335 |
| 0.003256 |
| 0.003272 |
| 0.003265 |
| 0.003344 |
| 0.003301 |
| 0.003285 |
| 0.003243 |
| 0.003315 |
| 0.003367 |
| 0.003300 |
| 0.003281 |
| 0.003302 |
| 0.003340 |
| 0.003327 |
| 0.003373 |
| 0.003411 |
| 0.003394 |
| 0.003404 |
| 0.003425 |
| 0.003437 |
| 0.003421 |
| 0.003498 |
| 0.003561 |
| 0.003491 |
| 0.003497 |
| 0.003498 |
| 0.003440 |
| 0.003472 |
| 0.003476 |
| 0.003485 |
| 0.003460 |
| 0.003443 |
| 0.003452 |
| 0.003472 |
| 0.003470 |
| 0.003512 |
| 0.003506 |
| 0.003535 |
| 0.003470 |
| 0.003486 |
| 0.003428 |
| 0.003605 |
| 0.003573 |
| 0.003826 |
| 0.003822 |
| 0.003605 |
| 0.004402 |
| 0.004392 |
| 0.004426 |
| 0.004424 |
| 0.004465 |
| 0.004407 |
| 0.004308 |
| 0.004275 |
| 0.004295 |
| 0.004283 |
| 0.004270 |
| 0.004252 |
| 0.004290 |
| 0.004259 |
| 0.004304 |
| 0.004288 |
| 0.004333 |
| 0.004342 |
| 0.004298 |
| 0.004322 |
| 0.004332 |
| 0.004321 |
| 0.004335 |
| 0.004328 |
| 0.004266 |
| 0.004250 |
| 0.004267 |
| 0.004278 |
| 0.004227 |
| 0.004283 |
| 0.004242 |
| 0.004151 |
| 0.004118 |
| 0.004473 |
| 0.004467 |
| 0.004394 |
| 0.004333 |
| 0.004421 |
| 0.004522 |
| 0.004500 |
| 0.004428 |
| 0.004507 |
| 0.004501 |
| 0.004537 |
| 0.004388 |
| 0.004292 |
| 0.004341 |
| 0.004355 |
| 0.004337 |
| 0.004259 |
| 0.004305 |
| 0.004077 |
| 0.004198 |
| 0.004234 |
| 0.004248 |
| 0.004155 |
| 0.004174 |
| 0.004086 |
| 0.004168 |
| 0.004239 |
| 0.004285 |
| 0.004261 |
| 0.004272 |
| 0.004269 |
| 0.004324 |
| 0.004322 |
| 0.004387 |
| 0.004358 |
| 0.004377 |
| 0.004392 |
| 0.004356 |
| 0.004358 |
| 0.004415 |
| 0.004408 |
| 0.004476 |
| 0.004536 |
| 0.004532 |
| 0.004492 |
| 0.004512 |
| 0.004428 |
| 0.004416 |
| 0.004408 |
| 0.004375 |
| 0.004358 |
| 0.004364 |
| 0.004296 |
| 0.004305 |
| 0.004279 |
| 0.004313 |
| 0.004303 |
| 0.004326 |
| 0.004322 |
| 0.004294 |
| 0.004317 |
| 0.004297 |
| 0.004271 |
| 0.004298 |
| 0.004311 |
| 0.004290 |
| 0.004265 |
| 0.004270 |
| 0.004288 |
| 0.004279 |
| 0.004301 |
| 0.004360 |
| 0.004311 |
| 0.004314 |
| 0.004320 |
| 0.004361 |
| 0.004334 |
| 0.004345 |
| 0.004328 |
| 0.004350 |
| 0.004340 |
| 0.004353 |
| 0.004344 |
| 0.004381 |
| 0.004399 |
| 0.004267 |
| 0.004257 |
| 0.004323 |
| 0.004324 |
| 0.004346 |
| 0.004357 |
| 0.004308 |
| 0.004358 |
| 0.004333 |
| 0.004315 |
| 0.004296 |
| 0.004293 |
| 0.004285 |
| 0.004262 |
| 0.004291 |
| 0.004248 |
| 0.004292 |
| 0.004253 |
| 0.004219 |
| 0.004183 |
| 0.004227 |
| 0.004222 |
| 0.004217 |
| 0.004266 |
| 0.004209 |
| 0.004247 |
| 0.004258 |
| 0.004260 |
| 0.004289 |
| 0.004324 |
| 0.004338 |
| 0.004326 |
| 0.004300 |
| 0.004319 |
| 0.004327 |
| 0.004308 |
| 0.004334 |
| 0.004332 |
| 0.004348 |
| 0.004268 |
| 0.004243 |
| 0.004268 |
| 0.004193 |
| 0.004278 |
| 0.004258 |
| 0.004149 |
| 0.004181 |
| 0.004222 |
| 0.004251 |
| 0.004185 |
| 0.004181 |
| 0.004208 |
| 0.004160 |
| 0.004166 |
| 0.004177 |
| 0.004256 |
| 0.004181 |
| 0.004198 |
| 0.004143 |
| 0.004131 |
| 0.004056 |
| 0.004074 |
| 0.004070 |
| 0.004144 |
| 0.004139 |
| 0.004074 |
| 0.004077 |
| 0.004100 |
| 0.004085 |
| 0.004082 |
| 0.004060 |
| 0.004095 |
| 0.004185 |
| 0.004086 |
| 0.004083 |
| 0.004114 |
| 0.004163 |
| 0.004163 |
| 0.004172 |
| 0.004159 |
| 0.004194 |
| 0.004200 |
| 0.004199 |
| 0.004208 |
| 0.004202 |
| 0.004199 |
| 0.004207 |
| 0.004227 |
| 0.004238 |
| 0.004232 |
| 0.004284 |
| 0.004243 |
| 0.004279 |
| 0.004263 |
| 0.004262 |
| 0.004204 |
| 0.004250 |
| 0.004215 |
| 0.004186 |
| 0.004248 |
| 0.004166 |
| 0.004220 |
| 0.004157 |
| 0.004215 |
| 0.004187 |
| 0.004175 |
| 0.004175 |
| 0.004297 |
| 0.004304 |
| 0.004270 |
| 0.004265 |
| 0.004305 |
| 0.004309 |
| 0.004308 |
| 0.004339 |
| 0.004350 |
| 0.004353 |
| 0.004368 |
| 0.004489 |
| 0.004447 |
| 0.004450 |
| 0.004460 |
| 0.004522 |
| 0.004479 |
| 0.004452 |
| 0.004410 |
| 0.004443 |
| 0.004542 |
| 0.004607 |
| 0.004591 |
| 0.004517 |
| 0.004435 |
| 0.004531 |
| 0.004132 |
| 0.004315 |
| 0.004300 |
| 0.004359 |
| 0.004309 |
| 0.004287 |
| 0.004343 |
| 0.004336 |
| 0.004296 |
| 0.004339 |
| 0.004374 |
| 0.004295 |
| 0.004272 |
| 0.004287 |
| 0.004009 |
| 0.004030 |
| 0.003996 |
| 0.004064 |
| 0.004094 |
| 0.004120 |
| 0.004094 |
| 0.004143 |
| 0.004187 |
| 0.004196 |
| 0.004160 |
| 0.004014 |
| 0.004115 |
| 0.003991 |
| 0.003930 |
| 0.003871 |
| 0.003824 |
| 0.003954 |
| 0.004013 |
| 0.004092 |
| 0.004097 |
| 0.004110 |
| 0.004320 |
| 0.004330 |
| 0.004368 |
| 0.004465 |
| 0.004329 |
| 0.004395 |
| 0.004334 |
| 0.004401 |
| 0.004426 |
| 0.004456 |
| 0.004467 |
| 0.004719 |
| 0.004858 |
| 0.005605 |
| 0.005628 |
| 0.005674 |
| 0.005960 |
| 0.006058 |
| 0.006175 |
| 0.006139 |
| 0.006304 |
| 0.006356 |
| 0.006367 |
| 0.006396 |
| 0.006379 |
| 0.006406 |
| 0.006289 |
| 0.006389 |
| 0.006432 |
| 0.006368 |
| 0.006402 |
| 0.006338 |
| 0.006292 |
| 0.006271 |
| 0.006248 |
| 0.006264 |
| 0.006281 |
| 0.006321 |
| 0.006334 |
| 0.006346 |
| 0.006337 |
| 0.006352 |
| 0.006369 |
| 0.006387 |
| 0.006391 |
| 0.006402 |
| 0.006363 |
| 0.006388 |
| 0.006373 |
| 0.006350 |
| 0.006354 |
| 0.006480 |
| 0.006495 |
| 0.006477 |
| 0.006486 |
| 0.006426 |
| 0.006432 |
| 0.006448 |
| 0.006468 |
| 0.006509 |
| 0.006475 |
| 0.006440 |
| 0.006461 |
| 0.006412 |
| 0.006486 |
| 0.006480 |
| 0.006571 |
| 0.006613 |
| 0.006802 |
| 0.006803 |
| 0.006800 |
| 0.006763 |
| 0.006773 |
| 0.006805 |
| 0.006899 |
| 0.006989 |
| 0.006940 |
| 0.006701 |
| 0.006671 |
| 0.006641 |
| 0.007134 |
| 0.007179 |
| 0.007399 |
| 0.006625 |
| 0.006725 |
| 0.006752 |
| 0.006899 |
| 0.006889 |
| 0.006854 |
| 0.006756 |
| 0.006839 |
| 0.006883 |
| 0.006934 |
| 0.007138 |
| 0.007195 |
| 0.007132 |
| 0.007046 |
| 0.006894 |
| 0.006956 |
| 0.006981 |
| 0.006859 |
| 0.006636 |
| 0.006625 |
| 0.006571 |
| 0.006425 |
| 0.006487 |
| 0.006623 |
| 0.006705 |
| 0.006621 |
| 0.006611 |
| 0.006563 |
| 0.006579 |
| 0.006714 |
| 0.006522 |
| 0.006404 |
| 0.006588 |
| 0.006536 |
| 0.006839 |
| 0.006940 |
| 0.006926 |
| 0.006783 |
| 0.006771 |
| 0.006750 |
| 0.006809 |
| 0.006668 |
| 0.006673 |
| 0.006633 |
| 0.006796 |
| 0.006945 |
| 0.006760 |
| 0.006865 |
| 0.006868 |
| 0.006856 |
| 0.006843 |
| 0.006878 |
| 0.006907 |
| 0.006941 |
| 0.006877 |
| 0.006879 |
| 0.006823 |
| 0.006925 |
| 0.006969 |
| 0.007016 |
| 0.006966 |
| 0.007124 |
| 0.007058 |
| 0.007209 |
| 0.007285 |
| 0.007385 |
| 0.007460 |
| 0.007478 |
| 0.007577 |
| 0.007542 |
| 0.007537 |
| 0.007561 |
| 0.007602 |
| 0.007626 |
| 0.007665 |
| 0.007638 |
| 0.007623 |
| 0.007661 |
| 0.007684 |
| 0.007662 |
| 0.007698 |
| 0.007658 |
| 0.007710 |
| 0.007806 |
| 0.007888 |
| 0.007869 |
| 0.008036 |
| 0.008165 |
| 0.008178 |
| 0.008180 |
| 0.008350 |
| 0.008350 |
| 0.008487 |
| 0.008601 |
| 0.009565 |
| 0.009549 |
| 0.009516 |
| 0.009509 |
| 0.009506 |
| 0.009504 |
| 0.009620 |
| 0.009577 |
| 0.009579 |
| 0.009637 |
| 0.009660 |
| 0.009682 |
| 0.009090 |
| 0.009122 |
| 0.009151 |
| 0.005528 |
| 0.005518 |
| 0.005538 |
| 0.005514 |
| 0.005523 |
| 0.005515 |
| 0.005660 |
| 0.005500 |
| 0.005496 |
| 0.005505 |
| 0.005488 |
| 0.005668 |
| 0.005926 |
| 0.005889 |
| 0.005880 |
| 0.005870 |
| 0.005868 |
| 0.005868 |
| 0.005852 |
| 0.005830 |
| 0.005890 |
| 0.005929 |
| 0.005790 |
| 0.005931 |
| 0.005981 |
| 0.005993 |
| 0.005982 |
| 0.005958 |
| 0.005969 |
| 0.005934 |
| 0.005927 |
| 0.005932 |
| 0.005903 |
| 0.005927 |
| 0.005935 |
| 0.005894 |
| 0.006112 |
| 0.006604 |
| 0.006567 |
| 0.006605 |
| 0.006796 |
| 0.006789 |
| 0.007032 |
| 0.007239 |
| 0.007224 |
| 0.007143 |
| 0.007116 |
| 0.007127 |
| 0.007026 |
| 0.006961 |
| 0.007085 |
| 0.007103 |
| 0.007210 |
| 0.007196 |
| 0.007234 |
| 0.007248 |
| 0.007203 |
| 0.007253 |
| 0.007285 |
| 0.007173 |
| 0.007272 |
| 0.007408 |
| 0.007492 |
| 0.007461 |
| 0.007432 |
| 0.007415 |
| 0.007429 |
| 0.007666 |
| 0.007689 |
| 0.007716 |
| 0.007762 |
| 0.007751 |
| 0.007953 |
| 0.008169 |
| 0.008098 |
| 0.008162 |
| 0.008128 |
| 0.008167 |
| 0.008132 |
| 0.008102 |
| 0.008253 |
| 0.008477 |
| 0.008410 |
| 0.008636 |
| 0.008595 |
| 0.008531 |
| 0.008389 |
| 0.008377 |
| 0.008604 |
| 0.008600 |
| 0.008585 |
| 0.008574 |
| 0.008506 |
| 0.008567 |
| 0.008446 |
| 0.008717 |
| 0.008788 |
| 0.008870 |
| 0.008958 |
| 0.009045 |
| 0.008929 |
| 0.008932 |
| 0.009135 |
| 0.009297 |
| 0.009392 |
| 0.009833 |
| 0.009964 |
| 0.010106 |
| 0.010563 |
| 0.010815 |
| 0.010832 |
| 0.011018 |
| 0.011203 |
| 0.011532 |
| 0.011764 |
| 0.011468 |
| 0.011218 |
| 0.011255 |
| 0.011427 |
| 0.011316 |
| 0.011493 |
| 0.011635 |
| 0.011700 |
| 0.011657 |
| 0.011761 |
| 0.011930 |
| 0.012119 |
| 0.012186 |
| 0.012488 |
| 0.012678 |
| 0.012781 |
| 0.012849 |
| 0.012952 |
| 0.013042 |
| 0.013070 |
| 0.013096 |
| 0.013187 |
| 0.013279 |
| 0.013353 |
| 0.013426 |
| 0.013580 |
| 0.013345 |
| 0.016542 |
| 0.017144 |
| 0.016978 |
| 0.016444 |
| 0.016748 |
| 0.016594 |
| 0.016433 |
| 0.016765 |
| 0.016605 |
| 0.016633 |
| 0.016771 |
| 0.016526 |
| 0.016550 |
| 0.015998 |