Storia delle tariffe giornaliere GTQ /NIO dato che martedì, 20 aprile 2004.
Il massimo è stato raggiunto il
1 quetzal guatemalteco = 4.8485 córdoba nicaraguense
il minimo sul
1 quetzal guatemalteco = 1.9256 córdoba nicaraguense
Storico dei prezzi di NIO / GTQ
Date | GTQ/NIO |
| 4.7358 |
| 4.7393 |
| 4.7370 |
| 4.7380 |
| 4.7311 |
| 4.7482 |
| 4.7344 |
| 4.7241 |
| 4.7344 |
| 4.7201 |
| 4.7160 |
| 4.7138 |
| 4.7130 |
| 4.7123 |
| 4.7070 |
| 4.7142 |
| 4.7130 |
| 4.6912 |
| 4.6912 |
| 4.6870 |
| 4.6828 |
| 4.6874 |
| 4.6786 |
| 4.6799 |
| 4.6801 |
| 4.6755 |
| 4.6723 |
| 4.6839 |
| 4.6799 |
| 4.6750 |
| 4.6702 |
| 4.6717 |
| 4.6702 |
| 4.6694 |
| 4.6637 |
| 4.6525 |
| 4.6526 |
| 4.6508 |
| 4.6472 |
| 4.6465 |
| 4.6578 |
| 4.6605 |
| 4.6525 |
| 4.6523 |
| 4.6550 |
| 4.6579 |
| 4.6609 |
| 4.6530 |
| 4.6676 |
| 4.6629 |
| 4.6644 |
| 4.6665 |
| 4.6707 |
| 4.6773 |
| 4.6814 |
| 4.6824 |
| 4.6853 |
| 4.6884 |
| 4.6903 |
| 4.6842 |
| 4.6809 |
| 4.6739 |
| 4.6685 |
| 4.6696 |
| 4.6782 |
| 4.6483 |
| 4.6547 |
| 4.6403 |
| 4.6549 |
| 4.6487 |
| 4.6524 |
| 4.6412 |
| 4.6344 |
| 4.6274 |
| 4.6461 |
| 4.5991 |
| 4.6140 |
| 4.6020 |
| 4.6046 |
| 4.5942 |
| 4.6081 |
| 4.5759 |
| 4.5579 |
| 4.5640 |
| 4.5877 |
| 4.6072 |
| 4.6080 |
| 4.6390 |
| 4.6426 |
| 4.6461 |
| 4.6385 |
| 4.6404 |
| 4.6380 |
| 4.6354 |
| 4.6339 |
| 4.6270 |
| 4.6250 |
| 4.6247 |
| 4.6324 |
| 4.6322 |
| 4.6571 |
| 4.6712 |
| 4.6667 |
| 4.6662 |
| 4.6669 |
| 4.6684 |
| 4.6728 |
| 4.6419 |
| 4.7606 |
| 4.6678 |
| 4.5923 |
| 4.5987 |
| 4.6096 |
| 4.6317 |
| 4.6118 |
| 4.6024 |
| 4.6001 |
| 4.6015 |
| 4.5848 |
| 4.5844 |
| 4.5791 |
| 4.5543 |
| 4.5500 |
| 4.5521 |
| 4.5537 |
| 4.5508 |
| 4.5517 |
| 4.5516 |
| 4.5514 |
| 4.5430 |
| 4.5485 |
| 4.5468 |
| 4.5383 |
| 4.5465 |
| 4.5352 |
| 4.5359 |
| 4.5375 |
| 4.5329 |
| 4.5338 |
| 4.5310 |
| 4.5301 |
| 4.5400 |
| 4.5066 |
| 4.5186 |
| 4.5065 |
| 4.5069 |
| 4.5320 |
| 4.5345 |
| 4.5427 |
| 4.5531 |
| 4.5431 |
| 4.5384 |
| 4.5382 |
| 4.5357 |
| 4.5376 |
| 4.5224 |
| 4.5324 |
| 4.5249 |
| 4.5322 |
| 4.5310 |
| 4.5261 |
| 4.5222 |
| 4.5475 |
| 4.5227 |
| 4.5032 |
| 4.5013 |
| 4.4844 |
| 4.4941 |
| 4.4738 |
| 4.4748 |
| 4.4832 |
| 4.4724 |
| 4.4722 |
| 4.4656 |
| 4.4534 |
| 4.4576 |
| 4.4725 |
| 4.4787 |
| 4.4994 |
| 4.4636 |
| 4.4735 |
| 4.4733 |
| 4.4769 |
| 4.4594 |
| 4.4679 |
| 4.4732 |
| 4.4710 |
| 4.5138 |
| 4.5155 |
| 4.5259 |
| 4.5077 |
| 4.5166 |
| 4.5180 |
| 4.4851 |
| 4.5045 |
| 4.5011 |
| 4.4899 |
| 4.4184 |
| 4.4810 |
| 4.4107 |
| 4.4262 |
| 4.4170 |
| 4.3869 |
| 4.3906 |
| 4.3802 |
| 4.3828 |
| 4.4039 |
| 4.4091 |
| 4.4171 |
| 4.4207 |
| 4.3686 |
| 4.4344 |
| 4.4686 |
| 4.4201 |
| 4.4164 |
| 4.4378 |
| 4.4376 |
| 4.4359 |
| 4.4011 |
| 4.4134 |
| 4.4141 |
| 4.3890 |
| 4.3953 |
| 4.3976 |
| 4.3972 |
| 4.4334 |
| 4.4124 |
| 4.3843 |
| 4.3928 |
| 4.3783 |
| 4.3824 |
| 4.3941 |
| 4.3532 |
| 4.3238 |
| 4.3239 |
| 4.3184 |
| 4.3413 |
| 4.3506 |
| 4.3540 |
| 4.3613 |
| 4.3624 |
| 4.3689 |
| 4.3652 |
| 4.3739 |
| 4.3653 |
| 4.3223 |
| 4.3305 |
| 4.3207 |
| 4.3013 |
| 4.2881 |
| 4.3028 |
| 4.3036 |
| 4.3364 |
| 4.2737 |
| 4.2870 |
| 4.3081 |
| 4.2950 |
| 4.3017 |
| 4.3112 |
| 4.3162 |
| 4.3054 |
| 4.2856 |
| 4.2783 |
| 4.2830 |
| 4.2833 |
| 4.2728 |
| 4.2612 |
| 4.2511 |
| 4.2387 |
| 4.2256 |
| 4.2108 |
| 4.2149 |
| 4.2171 |
| 4.2188 |
| 4.1995 |
| 4.1993 |
| 4.1940 |
| 4.1882 |
| 4.1919 |
| 4.2013 |
| 4.1936 |
| 4.1801 |
| 4.1932 |
| 4.1745 |
| 4.1601 |
| 4.1399 |
| 4.1506 |
| 4.1659 |
| 4.1795 |
| 4.1518 |
| 4.1813 |
| 4.1771 |
| 4.2074 |
| 4.2383 |
| 4.2454 |
| 4.2633 |
| 4.2500 |
| 4.2434 |
| 4.2437 |
| 4.2255 |
| 4.2229 |
| 4.2206 |
| 4.2301 |
| 4.2206 |
| 4.2226 |
| 4.2102 |
| 4.2079 |
| 4.2234 |
| 4.2190 |
| 4.2095 |
| 4.2158 |
| 4.2156 |
| 4.2083 |
| 4.2019 |
| 4.2088 |
| 4.2172 |
| 4.2095 |
| 4.2008 |
| 4.2146 |
| 4.2257 |
| 4.2277 |
| 4.2297 |
| 4.2334 |
| 4.2313 |
| 4.2150 |
| 4.2165 |
| 4.1916 |
| 4.1927 |
| 4.1911 |
| 4.1867 |
| 4.1953 |
| 4.1939 |
| 4.1767 |
| 4.1899 |
| 4.1895 |
| 4.1874 |
| 4.1800 |
| 4.1821 |
| 4.1243 |
| 4.1274 |
| 4.1329 |
| 4.1422 |
| 4.1635 |
| 4.1443 |
| 4.1163 |
| 4.1041 |
| 4.1192 |
| 4.1290 |
| 4.1265 |
| 4.1482 |
| 4.1179 |
| 4.1199 |
| 4.1008 |
| 4.0731 |
| 4.0785 |
| 4.0570 |
| 4.0689 |
| 4.0471 |
| 4.0525 |
| 4.0585 |
| 4.0768 |
| 4.0609 |
| 4.0620 |
| 4.0540 |
| 4.0593 |
| 4.0466 |
| 4.0384 |
| 4.0430 |
| 4.0279 |
| 4.0225 |
| 4.0193 |
| 4.0301 |
| 4.0079 |
| 3.9972 |
| 3.9715 |
| 3.9509 |
| 3.9092 |
| 3.9046 |
| 3.8750 |
| 3.9146 |
| 3.8940 |
| 3.9116 |
| 3.8566 |
| 3.8149 |
| 3.9033 |
| 3.8820 |
| 3.9090 |
| 3.8839 |
| 3.8676 |
| 3.8819 |
| 3.8822 |
| 3.8940 |
| 3.8665 |
| 3.8447 |
| 3.8485 |
| 3.8461 |
| 3.8332 |
| 3.8254 |
| 3.8165 |
| 3.8328 |
| 3.8159 |
| 3.7952 |
| 3.7713 |
| 3.7632 |
| 3.7597 |
| 3.7417 |
| 3.7434 |
| 3.7286 |
| 3.7303 |
| 3.7440 |
| 3.7340 |
| 3.7384 |
| 3.7362 |
| 3.7016 |
| 3.6801 |
| 3.6421 |
| 3.6507 |
| 3.6571 |
| 3.6544 |
| 3.6531 |
| 3.6491 |
| 3.6537 |
| 3.6767 |
| 3.6594 |
| 3.6742 |
| 3.6601 |
| 3.6727 |
| 3.6297 |
| 3.6658 |
| 3.6575 |
| 3.6418 |
| 3.6476 |
| 3.6612 |
| 3.6585 |
| 3.6637 |
| 3.6536 |
| 3.5991 |
| 3.5878 |
| 3.5796 |
| 3.5813 |
| 3.5847 |
| 3.5714 |
| 3.5817 |
| 3.5805 |
| 3.5690 |
| 3.5902 |
| 3.6030 |
| 3.5380 |
| 3.5252 |
| 3.5522 |
| 3.5728 |
| 3.5652 |
| 3.5674 |
| 3.5616 |
| 3.5349 |
| 3.5246 |
| 3.5208 |
| 3.5344 |
| 3.5329 |
| 3.5414 |
| 3.5130 |
| 3.5050 |
| 3.5130 |
| 3.4954 |
| 3.5229 |
| 3.4823 |
| 3.4605 |
| 3.4641 |
| 3.4877 |
| 3.4972 |
| 3.5096 |
| 3.4976 |
| 3.5006 |
| 3.5090 |
| 3.5031 |
| 3.5004 |
| 3.4951 |
| 3.4858 |
| 3.4839 |
| 3.4737 |
| 3.4800 |
| 3.4673 |
| 3.4704 |
| 3.5019 |
| 3.4802 |
| 3.4735 |
| 3.4741 |
| 3.4751 |
| 3.4773 |
| 3.4853 |
| 3.4885 |
| 3.4922 |
| 3.4915 |
| 3.4736 |
| 3.4767 |
| 3.4759 |
| 3.4099 |
| 3.4060 |
| 3.4051 |
| 3.3332 |
| 3.3904 |
| 3.3677 |
| 3.3523 |
| 3.3305 |
| 3.3226 |
| 3.3345 |
| 3.3363 |
| 3.3518 |
| 3.3565 |
| 3.3502 |
| 3.3408 |
| 3.3272 |
| 3.3092 |
| 3.3051 |
| 3.3123 |
| 3.3307 |
| 3.3363 |
| 3.3364 |
| 3.3399 |
| 3.3303 |
| 3.3167 |
| 3.3147 |
| 3.3156 |
| 3.3289 |
| 3.3046 |
| 3.3136 |
| 3.2951 |
| 3.2914 |
| 3.2971 |
| 3.2989 |
| 3.2905 |
| 3.2575 |
| 3.2383 |
| 3.2678 |
| 3.2227 |
| 3.2360 |
| 3.2438 |
| 3.2136 |
| 3.1758 |
| 3.2428 |
| 3.2136 |
| 3.1864 |
| 3.1403 |
| 3.1416 |
| 3.1276 |
| 3.1080 |
| 3.1292 |
| 3.0842 |
| 3.1182 |
| 3.1144 |
| 3.1206 |
| 3.1547 |
| 3.0834 |
| 3.1652 |
| 3.1763 |
| 3.1845 |
| 3.1943 |
| 3.1872 |
| 3.1602 |
| 3.2231 |
| 3.1667 |
| 3.1791 |
| 3.1773 |
| 3.1391 |
| 3.1071 |
| 3.1222 |
| 3.1386 |
| 3.1674 |
| 3.1229 |
| 3.1450 |
| 3.1391 |
| 3.1471 |
| 3.1451 |
| 3.1574 |
| 3.1373 |
| 3.1617 |
| 3.1180 |
| 3.1260 |
| 3.1386 |
| 3.1150 |
| 3.1219 |
| 3.1238 |
| 3.1016 |
| 3.1263 |
| 3.0976 |
| 3.0738 |
| 3.0523 |
| 3.0464 |
| 3.0521 |
| 3.0349 |
| 3.0762 |
| 3.0635 |
| 3.0455 |
| 3.0359 |
| 3.0504 |
| 3.0597 |
| 3.0554 |
| 3.0387 |
| 3.0488 |
| 2.9898 |
| 2.9883 |
| 2.9851 |
| 2.9820 |
| 2.9789 |
| 2.9635 |
| 2.9959 |
| 2.9997 |
| 3.0109 |
| 3.0098 |
| 3.0197 |
| 3.0176 |
| 3.0153 |
| 3.0158 |
| 3.0123 |
| 2.9990 |
| 2.9961 |
| 2.9920 |
| 2.9857 |
| 3.0006 |
| 3.0046 |
| 3.0039 |
| 2.9957 |
| 2.9914 |
| 3.0017 |
| 3.0018 |
| 3.0165 |
| 3.0258 |
| 3.0064 |
| 2.9973 |
| 3.0140 |
| 2.9985 |
| 2.9828 |
| 2.9891 |
| 2.9717 |
| 2.9764 |
| 2.9703 |
| 2.9529 |
| 2.9563 |
| 2.9474 |
| 2.9280 |
| 2.9416 |
| 2.9343 |
| 2.9495 |
| 2.9423 |
| 2.9264 |
| 2.9217 |
| 2.9363 |
| 2.9191 |
| 2.9033 |
| 2.8967 |
| 2.9105 |
| 2.8880 |
| 2.8784 |
| 2.8872 |
| 2.8880 |
| 2.8921 |
| 2.8772 |
| 2.8858 |
| 2.8764 |
| 2.8978 |
| 2.8885 |
| 2.8839 |
| 2.8917 |
| 2.8883 |
| 2.9039 |
| 2.8900 |
| 2.8851 |
| 2.8674 |
| 2.8938 |
| 2.8554 |
| 2.8584 |
| 2.8732 |
| 2.8993 |
| 2.9410 |
| 2.9344 |
| 2.9350 |
| 2.9322 |
| 2.9133 |
| 2.8911 |
| 2.6065 |
| 2.5972 |
| 2.5973 |
| 2.5855 |
| 2.5638 |
| 2.5613 |
| 2.5546 |
| 2.5523 |
| 2.5316 |
| 2.5185 |
| 2.4971 |
| 2.4909 |
| 2.4769 |
| 2.4730 |
| 2.4969 |
| 2.4894 |
| 2.4783 |
| 2.4767 |
| 2.4707 |
| 2.4629 |
| 2.4682 |
| 2.4686 |
| 2.4535 |
| 2.4617 |
| 2.4458 |
| 2.4344 |
| 2.4207 |
| 2.4289 |
| 2.4369 |
| 2.4366 |
| 2.4497 |
| 2.4414 |
| 2.4474 |
| 2.4898 |
| 2.4520 |
| 2.4444 |
| 2.4436 |
| 2.4567 |
| 2.4417 |
| 2.4362 |
| 2.4377 |
| 2.4420 |
| 2.4371 |
| 2.4452 |
| 2.4380 |
| 2.4395 |
| 2.4388 |
| 2.4326 |
| 2.4275 |
| 2.4327 |
| 2.4294 |
| 2.4279 |
| 2.4333 |
| 2.4117 |
| 2.4203 |
| 2.3913 |
| 2.3977 |
| 2.3911 |
| 2.3690 |
| 2.3689 |
| 2.3461 |
| 2.3269 |
| 2.3144 |
| 2.3091 |
| 2.3164 |
| 2.3167 |
| 2.3207 |
| 2.3212 |
| 2.3226 |
| 2.3241 |
| 2.3231 |
| 2.3233 |
| 2.3234 |
| 2.3251 |
| 2.3199 |
| 2.3059 |
| 2.3045 |
| 2.3034 |
| 2.3069 |
| 2.3081 |
| 2.3089 |
| 2.3146 |
| 2.3199 |
| 2.3208 |
| 2.3223 |
| 2.3211 |
| 2.3229 |
| 2.3461 |
| 2.3444 |
| 2.3452 |
| 2.3364 |
| 2.3088 |
| 2.3155 |
| 2.2691 |
| 2.2749 |
| 2.2757 |
| 2.2760 |
| 2.2784 |
| 2.2769 |
| 2.2878 |
| 2.3019 |
| 2.3469 |
| 2.3340 |
| 2.3357 |
| 2.3310 |
| 2.3432 |
| 2.3486 |
| 2.3489 |
| 2.3539 |
| 2.3643 |
| 2.3878 |
| 2.3853 |
| 2.3958 |
| 2.3872 |
| 2.4156 |
| 2.4317 |
| 2.3959 |
| 2.4250 |
| 2.4395 |
| 2.4334 |
| 2.4529 |
| 2.4675 |
| 2.4714 |
| 2.4711 |
| 2.4709 |
| 2.4908 |
| 2.4984 |
| 2.5162 |
| 2.4955 |
| 2.5031 |
| 2.4953 |
| 2.5301 |
| 2.5187 |
| 2.5286 |
| 2.5050 |
| 2.5239 |
| 2.5375 |
| 2.5329 |
| 2.5242 |
| 2.5251 |
| 2.4879 |
| 2.5104 |
| 2.5105 |
| 2.4709 |
| 2.4319 |
| 2.4712 |
| 2.4813 |
| 2.4686 |
| 2.4890 |
| 2.4930 |
| 2.4919 |
| 2.4883 |
| 2.4924 |
| 2.4764 |
| 2.4640 |
| 2.4393 |
| 2.4355 |
| 2.4291 |
| 2.4303 |
| 2.4219 |
| 2.3973 |
| 2.4106 |
| 2.3933 |
| 2.3837 |
| 2.3768 |
| 2.3629 |
| 2.3718 |
| 2.3855 |
| 2.3825 |
| 2.4044 |
| 2.4111 |
| 2.4015 |
| 2.4133 |
| 2.4040 |
| 2.3868 |
| 2.4065 |
| 2.3945 |
| 2.4003 |
| 2.3824 |
| 2.3617 |
| 2.3654 |
| 2.3494 |
| 2.3574 |
| 2.3468 |
| 2.3682 |
| 2.3866 |
| 2.3674 |
| 2.3702 |
| 2.3723 |
| 2.3740 |
| 2.3757 |
| 2.3874 |
| 2.3645 |
| 2.3695 |
| 2.3658 |
| 2.3536 |
| 2.3447 |
| 2.3520 |
| 2.3627 |
| 2.3599 |
| 2.3623 |
| 2.3617 |
| 2.3533 |
| 2.3669 |
| 2.3639 |
| 2.3567 |
| 2.3646 |
| 2.3547 |
| 2.3472 |
| 2.3422 |
| 2.3411 |
| 2.3410 |
| 2.3386 |
| 2.3313 |
| 2.3314 |
| 2.3363 |
| 2.3378 |
| 2.3259 |
| 2.3355 |
| 2.3404 |
| 2.3331 |
| 2.3230 |
| 2.3362 |
| 2.2963 |
| 2.3530 |
| 2.3362 |
| 2.3372 |
| 2.3429 |
| 2.3280 |
| 2.3448 |
| 2.3484 |
| 2.3412 |
| 2.3302 |
| 2.3274 |
| 2.3267 |
| 2.2874 |
| 2.2880 |
| 2.2868 |
| 2.2952 |
| 2.2637 |
| 2.2651 |
| 2.2692 |
| 2.2664 |
| 2.2665 |
| 2.2666 |
| 2.2675 |
| 2.2626 |
| 2.2640 |
| 2.2569 |
| 2.2523 |
| 2.2544 |
| 2.2809 |
| 2.2744 |
| 2.2788 |
| 2.2817 |
| 2.2810 |
| 2.2787 |
| 2.2571 |
| 2.2557 |
| 2.2541 |
| 2.2080 |
| 2.2111 |
| 2.2054 |
| 2.2167 |
| 2.2097 |
| 2.2104 |
| 2.2152 |
| 2.2127 |
| 2.2062 |
| 2.2069 |
| 2.2081 |
| 2.1952 |
| 2.1967 |
| 2.1657 |
| 2.0334 |
| 2.1649 |
| 2.1801 |
| 2.1710 |
| 2.2152 |
| 2.2171 |
| 2.2201 |
| 2.2218 |
| 2.2173 |
| 2.2152 |
| 2.1549 |
| 2.1175 |
| 2.1336 |
| 2.1297 |
| 2.1816 |
| 2.1846 |
| 2.1534 |
| 2.1875 |
| 2.1847 |
| 2.1530 |
| 2.1865 |
| 2.1520 |
| 2.1574 |
| 2.1539 |
| 2.1546 |
| 2.1577 |
| 2.1508 |
| 2.1404 |
| 2.1473 |
| 2.1432 |
| 2.1468 |
| 2.1458 |
| 2.1490 |
| 2.1470 |
| 2.1493 |
| 2.1510 |
| 2.1390 |
| 2.1319 |
| 2.1453 |
| 2.1460 |
| 2.1377 |
| 2.1388 |
| 2.1338 |
| 2.1214 |
| 2.1143 |
| 2.1024 |
| 2.1015 |
| 2.0932 |
| 2.0917 |
| 2.0878 |
| 2.0853 |
| 2.0823 |
| 2.0915 |
| 2.0839 |
| 2.0807 |
| 2.0701 |
| 2.0784 |
| 2.0836 |
| 2.0768 |
| 2.0727 |
| 2.0748 |
| 2.0687 |
| 2.0620 |
| 2.0557 |
| 2.0437 |
| 2.0392 |
| 2.0263 |
| 2.0254 |
| 2.0215 |
| 2.0208 |
| 2.0154 |
| 2.0127 |
| 2.0085 |
| 1.9738 |
| 1.9880 |
| 2.0236 |
| 2.0014 |
| 2.0010 |
| 2.0004 |
| 1.9975 |
| 2.0018 |
| 2.0125 |
| 1.9713 |
| 1.9708 |
| 1.9720 |
| 1.9670 |
| 1.9860 |
| 1.9587 |
| 2.0076 |