Storia delle tariffe giornaliere GTQ /PYG dato che martedì, 20 aprile 2004.
Il massimo è stato raggiunto il
1 quetzal guatemalteco = 971.1416 guaraní paraguayano
il minimo sul
1 quetzal guatemalteco = 482.3136 guaraní paraguayano
Storico dei prezzi di PYG / GTQ
Date | GTQ/PYG |
| 968.8740 |
| 968.4701 |
| 963.5223 |
| 966.3404 |
| 961.9217 |
| 958.2176 |
| 952.4510 |
| 951.3350 |
| 945.4797 |
| 948.2944 |
| 942.3347 |
| 933.9614 |
| 933.0757 |
| 932.5507 |
| 931.1456 |
| 934.2908 |
| 933.2605 |
| 929.9029 |
| 932.6531 |
| 933.2144 |
| 929.3197 |
| 927.4325 |
| 931.2131 |
| 942.2353 |
| 934.4941 |
| 939.1414 |
| 947.1361 |
| 951.3983 |
| 948.2386 |
| 949.4543 |
| 953.0158 |
| 950.3567 |
| 947.5636 |
| 939.0083 |
| 931.9122 |
| 928.5479 |
| 927.3467 |
| 923.5821 |
| 922.2743 |
| 923.3680 |
| 926.3680 |
| 926.8356 |
| 924.5305 |
| 924.4220 |
| 925.9526 |
| 926.3831 |
| 927.1964 |
| 928.0028 |
| 925.4578 |
| 926.1936 |
| 925.2958 |
| 924.6408 |
| 921.3822 |
| 922.5574 |
| 927.4257 |
| 924.2138 |
| 915.7626 |
| 928.3888 |
| 917.6933 |
| 914.6663 |
| 922.6039 |
| 922.7270 |
| 932.5044 |
| 932.6174 |
| 928.8961 |
| 933.1278 |
| 941.5521 |
| 947.5896 |
| 943.0639 |
| 933.9690 |
| 938.3537 |
| 929.8106 |
| 920.8518 |
| 897.6974 |
| 915.7751 |
| 923.6883 |
| 918.4412 |
| 899.8418 |
| 926.7867 |
| 929.2585 |
| 923.3093 |
| 908.8645 |
| 901.8405 |
| 897.9157 |
| 893.8404 |
| 893.9197 |
| 886.7336 |
| 891.9509 |
| 887.7002 |
| 889.3790 |
| 889.1026 |
| 886.2655 |
| 889.2989 |
| 890.5606 |
| 886.8334 |
| 886.5720 |
| 883.0543 |
| 886.0640 |
| 885.8389 |
| 886.8301 |
| 888.0046 |
| 894.0317 |
| 890.4753 |
| 896.9410 |
| 891.6343 |
| 889.3423 |
| 892.2774 |
| 903.4738 |
| 904.0790 |
| 906.0017 |
| 911.4555 |
| 899.4180 |
| 903.5651 |
| 908.6232 |
| 922.0694 |
| 908.7236 |
| 902.7158 |
| 900.1940 |
| 890.4200 |
| 880.2239 |
| 878.1317 |
| 882.1427 |
| 878.1470 |
| 882.0588 |
| 884.6869 |
| 886.8936 |
| 890.1018 |
| 891.9209 |
| 892.3669 |
| 892.5408 |
| 891.0814 |
| 892.3692 |
| 889.2362 |
| 890.3030 |
| 891.9527 |
| 893.8181 |
| 895.6101 |
| 895.4838 |
| 894.3376 |
| 894.7054 |
| 892.2756 |
| 891.2318 |
| 881.4201 |
| 877.2787 |
| 875.6971 |
| 874.9701 |
| 873.8944 |
| 870.2340 |
| 875.1513 |
| 876.4261 |
| 874.2299 |
| 866.9049 |
| 878.1607 |
| 852.3959 |
| 842.5260 |
| 834.7334 |
| 809.5229 |
| 833.3295 |
| 834.8343 |
| 846.6591 |
| 857.2615 |
| 861.7333 |
| 858.9786 |
| 853.0564 |
| 865.4794 |
| 882.6725 |
| 891.6244 |
| 891.0198 |
| 880.1963 |
| 881.7454 |
| 887.3358 |
| 868.4402 |
| 890.2118 |
| 897.2319 |
| 900.6369 |
| 901.7659 |
| 903.0343 |
| 904.2164 |
| 903.2449 |
| 901.0174 |
| 904.8998 |
| 903.0897 |
| 900.3885 |
| 897.7189 |
| 895.8680 |
| 898.5095 |
| 895.7570 |
| 904.2783 |
| 902.9516 |
| 904.2468 |
| 902.8866 |
| 899.6169 |
| 897.7601 |
| 901.0346 |
| 899.1140 |
| 891.7554 |
| 885.2152 |
| 879.8743 |
| 874.4766 |
| 867.6070 |
| 867.3128 |
| 863.8061 |
| 861.4132 |
| 853.2029 |
| 849.7618 |
| 843.8021 |
| 850.1468 |
| 840.6567 |
| 839.2014 |
| 847.8492 |
| 845.9550 |
| 865.4073 |
| 859.1594 |
| 851.7436 |
| 848.0319 |
| 855.4655 |
| 853.3936 |
| 851.1840 |
| 852.0051 |
| 847.0342 |
| 847.8460 |
| 842.6882 |
| 841.1215 |
| 840.1704 |
| 836.6630 |
| 839.4271 |
| 838.3301 |
| 838.0471 |
| 839.9034 |
| 835.5525 |
| 838.2947 |
| 835.4446 |
| 836.2755 |
| 832.2821 |
| 825.8169 |
| 823.2444 |
| 826.2891 |
| 828.0402 |
| 822.6520 |
| 815.9659 |
| 813.5122 |
| 809.4006 |
| 796.6999 |
| 790.4370 |
| 784.8761 |
| 780.5984 |
| 779.8076 |
| 782.8112 |
| 798.0122 |
| 803.3766 |
| 804.6542 |
| 815.3787 |
| 813.9242 |
| 813.1378 |
| 819.4540 |
| 819.9697 |
| 834.6757 |
| 825.0157 |
| 819.0646 |
| 818.3898 |
| 812.7632 |
| 807.4337 |
| 805.3404 |
| 801.3397 |
| 798.1532 |
| 792.6156 |
| 789.1010 |
| 790.1062 |
| 780.2689 |
| 778.4730 |
| 774.1893 |
| 781.9305 |
| 787.8271 |
| 778.9763 |
| 778.9552 |
| 771.8309 |
| 765.5332 |
| 763.8574 |
| 765.0305 |
| 769.0354 |
| 769.2041 |
| 765.8967 |
| 767.5174 |
| 773.2198 |
| 776.3005 |
| 770.9884 |
| 769.8696 |
| 766.1311 |
| 765.8346 |
| 760.6391 |
| 763.8777 |
| 762.0894 |
| 768.6935 |
| 770.4544 |
| 769.3737 |
| 767.5920 |
| 765.6773 |
| 764.8039 |
| 766.2855 |
| 762.7706 |
| 762.1005 |
| 761.0802 |
| 762.0973 |
| 759.8174 |
| 760.3645 |
| 762.8499 |
| 763.4355 |
| 763.3006 |
| 754.6950 |
| 752.7044 |
| 748.9200 |
| 747.4053 |
| 747.4381 |
| 746.9968 |
| 748.3027 |
| 751.7170 |
| 746.2707 |
| 737.4557 |
| 750.4397 |
| 757.2439 |
| 767.7445 |
| 758.7683 |
| 769.7319 |
| 764.8135 |
| 769.2615 |
| 771.2513 |
| 771.6718 |
| 760.6161 |
| 771.8580 |
| 772.0225 |
| 771.6107 |
| 774.7421 |
| 773.9820 |
| 772.8126 |
| 775.3387 |
| 779.2395 |
| 773.4660 |
| 772.2522 |
| 772.8801 |
| 773.5490 |
| 773.8789 |
| 778.5897 |
| 779.8954 |
| 778.0550 |
| 779.4997 |
| 782.0333 |
| 763.6530 |
| 767.0116 |
| 764.7260 |
| 755.2752 |
| 761.6441 |
| 762.8784 |
| 756.2406 |
| 761.2125 |
| 756.9657 |
| 771.8182 |
| 760.3537 |
| 760.6736 |
| 772.1461 |
| 774.0581 |
| 769.9043 |
| 767.9695 |
| 762.3624 |
| 756.1068 |
| 757.1946 |
| 746.8874 |
| 782.9610 |
| 772.3336 |
| 754.8863 |
| 740.4952 |
| 736.0565 |
| 756.3944 |
| 771.9982 |
| 778.0962 |
| 772.7715 |
| 779.1319 |
| 761.9589 |
| 764.2464 |
| 774.6191 |
| 769.0474 |
| 769.2250 |
| 773.1502 |
| 773.0311 |
| 776.9427 |
| 775.5417 |
| 777.4664 |
| 771.2321 |
| 766.9100 |
| 764.2417 |
| 759.0814 |
| 754.1986 |
| 745.5605 |
| 742.3121 |
| 746.1589 |
| 742.7287 |
| 741.5974 |
| 740.0772 |
| 732.8113 |
| 733.3290 |
| 741.1070 |
| 736.4657 |
| 732.5780 |
| 736.1663 |
| 733.9409 |
| 731.8743 |
| 737.5395 |
| 735.8708 |
| 735.8586 |
| 739.7954 |
| 746.2174 |
| 744.6565 |
| 736.5733 |
| 735.8268 |
| 725.0271 |
| 719.0607 |
| 714.5580 |
| 719.4844 |
| 728.7206 |
| 730.8723 |
| 733.4807 |
| 735.7254 |
| 741.8771 |
| 741.2122 |
| 745.8576 |
| 755.5869 |
| 757.9936 |
| 767.7471 |
| 772.4349 |
| 778.6510 |
| 774.3801 |
| 765.8882 |
| 758.8228 |
| 766.2304 |
| 766.3176 |
| 761.3564 |
| 754.2862 |
| 742.0333 |
| 734.9118 |
| 733.3747 |
| 732.5273 |
| 733.5295 |
| 736.9299 |
| 739.9706 |
| 732.3704 |
| 728.3841 |
| 731.9612 |
| 722.6273 |
| 719.4023 |
| 696.8231 |
| 700.6760 |
| 691.0199 |
| 685.0491 |
| 680.4487 |
| 679.4433 |
| 674.9478 |
| 677.3816 |
| 676.8544 |
| 677.3615 |
| 678.9323 |
| 675.3236 |
| 672.9734 |
| 664.6258 |
| 664.1323 |
| 664.6301 |
| 662.1953 |
| 656.0086 |
| 647.3254 |
| 645.6030 |
| 647.3809 |
| 643.1311 |
| 636.8346 |
| 628.3336 |
| 632.8860 |
| 630.0554 |
| 614.3231 |
| 616.8293 |
| 623.5883 |
| 621.0324 |
| 623.6274 |
| 629.9894 |
| 630.0453 |
| 619.1598 |
| 617.7503 |
| 619.1539 |
| 608.6738 |
| 607.3293 |
| 606.8035 |
| 608.4056 |
| 605.5360 |
| 611.9158 |
| 611.0735 |
| 607.6498 |
| 606.9355 |
| 604.7938 |
| 599.7721 |
| 594.6195 |
| 588.1800 |
| 581.9862 |
| 562.2334 |
| 555.4994 |
| 553.0363 |
| 548.9929 |
| 549.5352 |
| 544.4023 |
| 546.3619 |
| 545.8612 |
| 551.3194 |
| 545.5328 |
| 543.6743 |
| 552.5086 |
| 565.3229 |
| 563.5768 |
| 565.0943 |
| 563.7498 |
| 569.0628 |
| 571.4557 |
| 573.1111 |
| 572.4936 |
| 573.7362 |
| 572.4552 |
| 570.3010 |
| 571.3579 |
| 572.7224 |
| 574.1899 |
| 575.0040 |
| 572.2983 |
| 571.5787 |
| 571.1985 |
| 575.4092 |
| 574.2296 |
| 591.2169 |
| 600.3244 |
| 593.7799 |
| 592.0951 |
| 585.7531 |
| 587.4419 |
| 586.8167 |
| 582.4257 |
| 574.2220 |
| 570.1101 |
| 562.0558 |
| 560.9370 |
| 559.7500 |
| 563.0243 |
| 558.4194 |
| 556.1409 |
| 557.9391 |
| 559.4663 |
| 558.9242 |
| 559.4869 |
| 559.3553 |
| 563.5903 |
| 561.6563 |
| 559.8945 |
| 561.8840 |
| 561.5241 |
| 564.0593 |
| 565.0537 |
| 565.2278 |
| 573.9264 |
| 576.1860 |
| 579.2541 |
| 569.7775 |
| 568.8093 |
| 560.7024 |
| 561.1926 |
| 552.0245 |
| 543.7753 |
| 539.8317 |
| 533.6753 |
| 532.9341 |
| 533.2258 |
| 533.7906 |
| 524.7678 |
| 519.0493 |
| 520.7237 |
| 515.4972 |
| 513.8120 |
| 513.6848 |
| 504.8357 |
| 507.3384 |
| 513.2920 |
| 523.8691 |
| 531.9904 |
| 532.1084 |
| 531.8529 |
| 532.0361 |
| 541.0773 |
| 537.2703 |
| 538.4969 |
| 546.0372 |
| 557.8154 |
| 562.7772 |
| 564.1417 |
| 568.1244 |
| 570.1480 |
| 570.3024 |
| 567.8456 |
| 570.0732 |
| 557.6015 |
| 556.9494 |
| 558.1084 |
| 558.1054 |
| 554.7452 |
| 552.3688 |
| 560.6097 |
| 559.8463 |
| 562.0140 |
| 561.1296 |
| 565.9396 |
| 566.5078 |
| 558.6538 |
| 575.0835 |
| 572.5096 |
| 578.1312 |
| 582.7730 |
| 577.2471 |
| 574.7105 |
| 573.4005 |
| 560.9473 |
| 559.0662 |
| 559.1446 |
| 548.5321 |
| 559.6154 |
| 555.6636 |
| 557.3867 |
| 556.0629 |
| 551.9854 |
| 556.3802 |
| 556.6354 |
| 551.8098 |
| 548.6196 |
| 558.4614 |
| 571.7369 |
| 581.9727 |
| 571.2073 |
| 604.0212 |
| 597.4892 |
| 589.9079 |
| 579.7182 |
| 565.5348 |
| 561.2941 |
| 572.3822 |
| 567.0865 |
| 569.4531 |
| 566.5980 |
| 555.7672 |
| 547.5558 |
| 536.7234 |
| 535.9485 |
| 536.3662 |
| 531.1979 |
| 529.9804 |
| 531.6237 |
| 528.0044 |
| 510.6118 |
| 500.9613 |
| 496.1333 |
| 496.8799 |
| 497.4883 |
| 497.2046 |
| 502.1163 |
| 482.3136 |
| 500.2601 |
| 512.5644 |
| 512.8272 |
| 516.2281 |
| 511.4568 |
| 517.7496 |
| 512.9364 |
| 513.6181 |
| 518.8645 |
| 516.1556 |
| 527.7385 |
| 524.5724 |
| 524.0794 |
| 528.9202 |
| 536.2048 |
| 529.5563 |
| 529.8756 |
| 546.3952 |
| 561.0750 |
| 559.5069 |
| 573.2466 |
| 590.8422 |
| 587.9123 |
| 587.6842 |
| 587.5821 |
| 587.1004 |
| 579.6252 |
| 582.5945 |
| 569.6740 |
| 579.1444 |
| 582.3435 |
| 581.2123 |
| 581.1643 |
| 580.9994 |
| 589.8464 |
| 591.1259 |
| 592.8542 |
| 617.2426 |
| 615.5851 |
| 619.3218 |
| 609.7311 |
| 607.8805 |
| 594.9758 |
| 594.4944 |
| 593.9925 |
| 594.8797 |
| 594.7406 |
| 592.2855 |
| 594.4453 |
| 602.2240 |
| 595.5317 |
| 594.2859 |
| 596.2930 |
| 597.3380 |
| 593.6169 |
| 594.3037 |
| 593.7722 |
| 595.6210 |
| 596.6324 |
| 594.1971 |
| 592.5225 |
| 593.0932 |
| 593.3324 |
| 590.3994 |
| 588.2048 |
| 591.8145 |
| 591.1624 |
| 591.1670 |
| 589.3600 |
| 587.0880 |
| 588.5110 |
| 586.4879 |
| 581.2446 |
| 582.1251 |
| 574.2472 |
| 573.4076 |
| 566.2214 |
| 572.7062 |
| 561.4068 |
| 560.5496 |
| 551.2098 |
| 552.3592 |
| 564.4094 |
| 539.3758 |
| 562.1963 |
| 575.2503 |
| 580.4140 |
| 584.3762 |
| 587.1957 |
| 589.1696 |
| 588.3153 |
| 586.5242 |
| 582.5595 |
| 583.8897 |
| 588.2032 |
| 589.0502 |
| 597.5584 |
| 594.8215 |
| 599.7733 |
| 601.8227 |
| 600.1248 |
| 600.9844 |
| 604.5686 |
| 609.5638 |
| 616.2562 |
| 616.0879 |
| 616.6297 |
| 618.2707 |
| 618.3838 |
| 616.6967 |
| 620.8837 |
| 623.5700 |
| 620.8566 |
| 617.6078 |
| 622.4900 |
| 624.3204 |
| 626.3122 |
| 625.0790 |
| 616.0150 |
| 627.8133 |
| 626.0923 |
| 632.2851 |
| 635.7917 |
| 640.4113 |
| 642.1792 |
| 640.6754 |
| 642.4844 |
| 645.6564 |
| 648.4566 |
| 636.4686 |
| 656.2811 |
| 646.7738 |
| 619.6637 |
| 628.3719 |
| 637.7094 |
| 630.5944 |
| 632.1131 |
| 642.8675 |
| 630.7822 |
| 646.6002 |
| 632.3606 |
| 633.4404 |
| 614.0159 |
| 631.4366 |
| 599.4501 |
| 565.0315 |
| 533.8159 |
| 538.3283 |
| 539.2840 |
| 535.9837 |
| 530.3822 |
| 535.0889 |
| 538.4953 |
| 538.9401 |
| 536.2010 |
| 533.1473 |
| 528.8736 |
| 528.3629 |
| 533.2821 |
| 530.7165 |
| 515.8238 |
| 509.7696 |
| 534.3664 |
| 533.0233 |
| 548.0351 |
| 544.6760 |
| 544.0168 |
| 544.9567 |
| 546.2207 |
| 547.2645 |
| 569.2867 |
| 626.3589 |
| 631.0000 |
| 629.1458 |
| 640.8139 |
| 642.7665 |
| 638.5556 |
| 637.3784 |
| 645.1401 |
| 642.9573 |
| 636.5041 |
| 635.8071 |
| 637.7235 |
| 642.7416 |
| 639.9897 |
| 652.0751 |
| 652.2870 |
| 650.3366 |
| 651.9350 |
| 647.3198 |
| 647.8797 |
| 649.2211 |
| 651.8004 |
| 651.7266 |
| 651.0878 |
| 655.0702 |
| 659.1288 |
| 653.6747 |
| 655.9010 |
| 660.0998 |
| 660.1729 |
| 665.0002 |
| 668.6192 |
| 672.1670 |
| 674.0916 |
| 672.1211 |
| 673.6572 |
| 673.8278 |
| 672.5384 |
| 673.1369 |
| 672.8200 |
| 672.2290 |
| 671.5210 |
| 668.1284 |
| 673.1103 |
| 673.4232 |
| 670.1596 |
| 669.4889 |
| 669.9024 |
| 672.4387 |
| 673.2334 |
| 669.3775 |
| 671.0000 |
| 667.2680 |
| 667.4503 |
| 669.0636 |
| 669.2744 |
| 668.7993 |
| 671.9888 |
| 672.9940 |
| 675.6851 |
| 677.8959 |
| 684.5026 |
| 684.0136 |
| 686.7515 |
| 687.7275 |
| 684.2122 |
| 686.2287 |
| 692.6480 |
| 700.4172 |
| 706.1194 |
| 706.8330 |
| 706.6102 |
| 708.4365 |
| 706.9568 |
| 708.7431 |
| 709.6704 |
| 705.1740 |
| 701.4150 |
| 700.5413 |
| 704.4786 |
| 728.6560 |
| 726.3449 |
| 730.8825 |
| 739.4256 |
| 733.7766 |
| 732.6657 |
| 736.1608 |
| 736.9402 |
| 739.8626 |
| 739.8197 |
| 739.3972 |
| 740.2180 |
| 743.1109 |
| 740.8763 |
| 740.7472 |
| 745.3027 |
| 747.4742 |
| 761.0686 |
| 755.7167 |
| 748.9948 |
| 755.6421 |
| 760.2703 |
| 768.6708 |
| 769.7766 |
| 759.0586 |
| 786.1937 |
| 793.0592 |
| 786.1245 |
| 790.2361 |
| 788.2951 |
| 790.6476 |
| 795.5725 |
| 796.4638 |
| 803.0272 |
| 803.6466 |
| 802.1711 |
| 800.7198 |
| 801.8865 |
| 804.0871 |
| 755.4742 |
| 801.1622 |
| 803.1804 |
| 804.0016 |
| 803.2841 |
| 803.4460 |
| 804.7721 |
| 805.8037 |
| 805.0215 |
| 804.7866 |
| 809.2455 |
| 793.6518 |
| 785.4057 |
| 792.5483 |
| 802.3675 |
| 804.1240 |
| 806.5349 |
| 805.2661 |
| 797.3547 |
| 792.1040 |
| 788.9851 |
| 787.6718 |
| 787.4575 |
| 788.2809 |
| 798.5732 |
| 798.9967 |
| 796.7569 |
| 794.6894 |
| 803.9067 |
| 810.6501 |
| 817.6244 |
| 820.3698 |
| 822.2472 |
| 825.2940 |
| 827.3897 |
| 827.3802 |
| 822.9642 |
| 819.0626 |
| 830.2875 |
| 830.2928 |
| 826.6891 |
| 826.7099 |
| 823.1974 |
| 818.2947 |
| 816.9334 |
| 821.9598 |
| 821.8988 |
| 820.1070 |
| 813.8621 |
| 812.9944 |
| 805.3699 |
| 802.8453 |
| 789.2125 |
| 787.0397 |
| 785.3115 |
| 782.5966 |
| 786.0072 |
| 789.0800 |
| 786.2243 |
| 784.5599 |
| 787.7061 |
| 781.0737 |
| 777.0191 |
| 772.8042 |
| 758.6109 |
| 755.8450 |
| 751.2249 |
| 749.7015 |
| 749.0473 |
| 749.3966 |
| 748.0090 |
| 749.1095 |
| 746.8004 |
| 736.4834 |
| 742.1295 |
| 756.0545 |
| 749.9404 |
| 750.0132 |
| 749.9760 |
| 747.2725 |
| 743.5341 |
| 747.3471 |
| 732.0319 |
| 732.0887 |
| 726.7015 |
| 750.8602 |
| 731.5636 |
| 721.4494 |
| 769.5790 |