Storia delle tariffe giornaliere GTQ /XAG dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 quetzal guatemalteco = 0.105807 argento
il minimo sul
1 quetzal guatemalteco = 0.004009 argento
Storico dei prezzi di XAG / GTQ
Date | GTQ/XAG |
| 0.004191 |
| 0.004069 |
| 0.004048 |
| 0.004553 |
| 0.004684 |
| 0.004751 |
| 0.004702 |
| 0.004447 |
| 0.004616 |
| 0.005114 |
| 0.005198 |
| 0.005096 |
| 0.005226 |
| 0.005344 |
| 0.005687 |
| 0.005580 |
| 0.005647 |
| 0.005731 |
| 0.005515 |
| 0.005792 |
| 0.005524 |
| 0.005530 |
| 0.005352 |
| 0.005267 |
| 0.005371 |
| 0.005594 |
| 0.005201 |
| 0.005175 |
| 0.005412 |
| 0.005714 |
| 0.005556 |
| 0.005482 |
| 0.005555 |
| 0.005648 |
| 0.005821 |
| 0.006087 |
| 0.005502 |
| 0.005455 |
| 0.005510 |
| 0.005295 |
| 0.005256 |
| 0.005603 |
| 0.005626 |
| 0.005502 |
| 0.005143 |
| 0.005244 |
| 0.005130 |
| 0.005508 |
| 0.005572 |
| 0.005605 |
| 0.005317 |
| 0.005297 |
| 0.005429 |
| 0.005526 |
| 0.005426 |
| 0.005322 |
| 0.005011 |
| 0.005143 |
| 0.005105 |
| 0.005124 |
| 0.005872 |
| 0.006084 |
| 0.006203 |
| 0.005860 |
| 0.005795 |
| 0.005716 |
| 0.005404 |
| 0.005439 |
| 0.005242 |
| 0.005391 |
| 0.005288 |
| 0.005336 |
| 0.005527 |
| 0.005432 |
| 0.005721 |
| 0.006102 |
| 0.006142 |
| 0.005828 |
| 0.006159 |
| 0.006656 |
| 0.006641 |
| 0.006816 |
| 0.006453 |
| 0.006224 |
| 0.006924 |
| 0.006564 |
| 0.006458 |
| 0.007083 |
| 0.006869 |
| 0.006794 |
| 0.006379 |
| 0.006248 |
| 0.006353 |
| 0.007028 |
| 0.006906 |
| 0.006744 |
| 0.006453 |
| 0.006095 |
| 0.005978 |
| 0.006120 |
| 0.005896 |
| 0.005945 |
| 0.005989 |
| 0.006033 |
| 0.005971 |
| 0.005757 |
| 0.005511 |
| 0.005143 |
| 0.005180 |
| 0.005055 |
| 0.005300 |
| 0.005403 |
| 0.005444 |
| 0.005641 |
| 0.005784 |
| 0.005419 |
| 0.005636 |
| 0.005761 |
| 0.005652 |
| 0.005616 |
| 0.005810 |
| 0.005796 |
| 0.005769 |
| 0.005632 |
| 0.005331 |
| 0.005154 |
| 0.005287 |
| 0.005380 |
| 0.005263 |
| 0.005573 |
| 0.005724 |
| 0.005714 |
| 0.005709 |
| 0.005797 |
| 0.005441 |
| 0.005233 |
| 0.005380 |
| 0.005469 |
| 0.005403 |
| 0.005500 |
| 0.005080 |
| 0.005126 |
| 0.005136 |
| 0.004915 |
| 0.004882 |
| 0.004940 |
| 0.004984 |
| 0.004642 |
| 0.004641 |
| 0.004608 |
| 0.004678 |
| 0.004588 |
| 0.004741 |
| 0.004819 |
| 0.004944 |
| 0.005004 |
| 0.005221 |
| 0.005230 |
| 0.005249 |
| 0.005019 |
| 0.004936 |
| 0.005146 |
| 0.004897 |
| 0.004584 |
| 0.004672 |
| 0.004722 |
| 0.004511 |
| 0.005072 |
| 0.005135 |
| 0.005114 |
| 0.004723 |
| 0.004855 |
| 0.004886 |
| 0.005372 |
| 0.005211 |
| 0.005643 |
| 0.005445 |
| 0.005195 |
| 0.005299 |
| 0.005327 |
| 0.005292 |
| 0.005263 |
| 0.005105 |
| 0.005277 |
| 0.005410 |
| 0.005141 |
| 0.004739 |
| 0.004812 |
| 0.004607 |
| 0.004875 |
| 0.004751 |
| 0.004469 |
| 0.005352 |
| 0.005076 |
| 0.006528 |
| 0.006791 |
| 0.007092 |
| 0.007265 |
| 0.007284 |
| 0.007465 |
| 0.007354 |
| 0.007099 |
| 0.007602 |
| 0.007593 |
| 0.008398 |
| 0.008731 |
| 0.008553 |
| 0.008504 |
| 0.008465 |
| 0.008526 |
| 0.009212 |
| 0.009530 |
| 0.010060 |
| 0.007700 |
| 0.007743 |
| 0.007028 |
| 0.007350 |
| 0.007363 |
| 0.007372 |
| 0.007188 |
| 0.007190 |
| 0.007229 |
| 0.007155 |
| 0.007242 |
| 0.007442 |
| 0.007645 |
| 0.007842 |
| 0.007673 |
| 0.007707 |
| 0.007613 |
| 0.007717 |
| 0.007196 |
| 0.007245 |
| 0.007333 |
| 0.007295 |
| 0.007388 |
| 0.007577 |
| 0.006954 |
| 0.007285 |
| 0.007250 |
| 0.007075 |
| 0.007369 |
| 0.007712 |
| 0.007636 |
| 0.007894 |
| 0.007916 |
| 0.007985 |
| 0.008459 |
| 0.008648 |
| 0.008532 |
| 0.008390 |
| 0.008759 |
| 0.008821 |
| 0.008777 |
| 0.008922 |
| 0.009021 |
| 0.008825 |
| 0.008747 |
| 0.008745 |
| 0.008728 |
| 0.008715 |
| 0.008554 |
| 0.008620 |
| 0.008388 |
| 0.008472 |
| 0.008493 |
| 0.008604 |
| 0.008151 |
| 0.008151 |
| 0.008210 |
| 0.008114 |
| 0.008213 |
| 0.008477 |
| 0.008268 |
| 0.008262 |
| 0.008350 |
| 0.008744 |
| 0.008808 |
| 0.008902 |
| 0.009002 |
| 0.009097 |
| 0.008984 |
| 0.009250 |
| 0.008832 |
| 0.008904 |
| 0.008850 |
| 0.008786 |
| 0.009010 |
| 0.008963 |
| 0.009078 |
| 0.009258 |
| 0.009229 |
| 0.009091 |
| 0.008917 |
| 0.009037 |
| 0.008895 |
| 0.008704 |
| 0.008604 |
| 0.008678 |
| 0.008450 |
| 0.008281 |
| 0.008410 |
| 0.008184 |
| 0.008074 |
| 0.007902 |
| 0.008115 |
| 0.008110 |
| 0.008141 |
| 0.008148 |
| 0.008163 |
| 0.008253 |
| 0.008115 |
| 0.008076 |
| 0.008206 |
| 0.008121 |
| 0.008077 |
| 0.008279 |
| 0.008149 |
| 0.008243 |
| 0.008155 |
| 0.008161 |
| 0.008202 |
| 0.008096 |
| 0.007918 |
| 0.007992 |
| 0.007838 |
| 0.007943 |
| 0.008014 |
| 0.008346 |
| 0.008426 |
| 0.008631 |
| 0.008330 |
| 0.007954 |
| 0.007998 |
| 0.008010 |
| 0.007929 |
| 0.008073 |
| 0.007956 |
| 0.007899 |
| 0.008023 |
| 0.008195 |
| 0.007972 |
| 0.007961 |
| 0.007673 |
| 0.007675 |
| 0.007882 |
| 0.008076 |
| 0.008078 |
| 0.008447 |
| 0.008238 |
| 0.008317 |
| 0.008535 |
| 0.008704 |
| 0.008423 |
| 0.008222 |
| 0.008259 |
| 0.008017 |
| 0.007756 |
| 0.007807 |
| 0.007931 |
| 0.008201 |
| 0.008379 |
| 0.008079 |
| 0.007638 |
| 0.007418 |
| 0.007614 |
| 0.007473 |
| 0.007536 |
| 0.007810 |
| 0.008014 |
| 0.007317 |
| 0.007332 |
| 0.007300 |
| 0.007254 |
| 0.007232 |
| 0.007215 |
| 0.007161 |
| 0.007136 |
| 0.007153 |
| 0.007151 |
| 0.007140 |
| 0.007154 |
| 0.007144 |
| 0.007155 |
| 0.007169 |
| 0.007181 |
| 0.007186 |
| 0.007167 |
| 0.007165 |
| 0.007184 |
| 0.007205 |
| 0.007197 |
| 0.007161 |
| 0.007161 |
| 0.007168 |
| 0.007164 |
| 0.007129 |
| 0.007132 |
| 0.007060 |
| 0.006764 |
| 0.006711 |
| 0.006466 |
| 0.006707 |
| 0.006551 |
| 0.071024 |
| 0.070938 |
| 0.007380 |
| 0.082907 |
| 0.083509 |
| 0.088868 |
| 0.088838 |
| 0.087402 |
| 0.085214 |
| 0.082041 |
| 0.080344 |
| 0.082613 |
| 0.088099 |
| 0.093762 |
| 0.094087 |
| 0.093040 |
| 0.089835 |
| 0.091858 |
| 0.093795 |
| 0.095447 |
| 0.093420 |
| 0.091756 |
| 0.097171 |
| 0.100996 |
| 0.102086 |
| 0.103367 |
| 0.102204 |
| 0.104156 |
| 0.101179 |
| 0.104188 |
| 0.103910 |
| 0.102131 |
| 0.103093 |
| 0.100963 |
| 0.101036 |
| 0.008995 |
| 0.008463 |
| 0.008183 |
| 0.008244 |
| 0.008216 |
| 0.008271 |
| 0.008938 |
| 0.008589 |
| 0.009021 |
| 0.008900 |
| 0.008907 |
| 0.008850 |
| 0.008530 |
| 0.008563 |
| 0.009003 |
| 0.008944 |
| 0.008875 |
| 0.008451 |
| 0.008337 |
| 0.008339 |
| 0.008111 |
| 0.008118 |
| 0.008147 |
| 0.007804 |
| 0.007633 |
| 0.007387 |
| 0.007955 |
| 0.007845 |
| 0.007869 |
| 0.008152 |
| 0.008014 |
| 0.007713 |
| 0.007838 |
| 0.007745 |
| 0.008411 |
| 0.008325 |
| 0.007986 |
| 0.008039 |
| 0.007550 |
| 0.007675 |
| 0.007578 |
| 0.007288 |
| 0.007380 |
| 0.007896 |
| 0.008137 |
| 0.008329 |
| 0.008375 |
| 0.008013 |
| 0.008045 |
| 0.008442 |
| 0.007993 |
| 0.008158 |
| 0.008406 |
| 0.008105 |
| 0.007656 |
| 0.007547 |
| 0.007515 |
| 0.007549 |
| 0.007409 |
| 0.007306 |
| 0.006947 |
| 0.006822 |
| 0.006615 |
| 0.006627 |
| 0.006509 |
| 0.006371 |
| 0.006349 |
| 0.006236 |
| 0.006153 |
| 0.006176 |
| 0.006137 |
| 0.006121 |
| 0.006127 |
| 0.006503 |
| 0.006696 |
| 0.006857 |
| 0.006647 |
| 0.006694 |
| 0.006636 |
| 0.006626 |
| 0.006598 |
| 0.006642 |
| 0.006441 |
| 0.006476 |
| 0.006549 |
| 0.006484 |
| 0.006111 |
| 0.006189 |
| 0.006022 |
| 0.005870 |
| 0.005970 |
| 0.006421 |
| 0.006606 |
| 0.006457 |
| 0.006293 |
| 0.006244 |
| 0.006312 |
| 0.006508 |
| 0.006546 |
| 0.006343 |
| 0.006448 |
| 0.006595 |
| 0.006310 |
| 0.006205 |
| 0.005955 |
| 0.005820 |
| 0.005512 |
| 0.005655 |
| 0.005888 |
| 0.005618 |
| 0.005816 |
| 0.005799 |
| 0.005779 |
| 0.005339 |
| 0.005308 |
| 0.005298 |
| 0.005459 |
| 0.005958 |
| 0.006481 |
| 0.006426 |
| 0.006583 |
| 0.006456 |
| 0.006712 |
| 0.006530 |
| 0.005485 |
| 0.005501 |
| 0.005495 |
| 0.005585 |
| 0.005630 |
| 0.005597 |
| 0.005473 |
| 0.005443 |
| 0.005419 |
| 0.004957 |
| 0.004968 |
| 0.004697 |
| 0.004588 |