Storia delle tariffe giornaliere HKD /GHS dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 dollaro di Hong Kong = 1.9068 cedi ghanese
il minimo sul
1 dollaro di Hong Kong = 0.1254 cedi ghanese
Storico dei prezzi di GHS / HKD
Date | HKD/GHS |
| 1.8989 |
| 1.8740 |
| 1.8484 |
| 1.7979 |
| 1.7663 |
| 1.7376 |
| 1.7179 |
| 1.7174 |
| 1.7064 |
| 1.6928 |
| 1.6810 |
| 1.6625 |
| 1.6408 |
| 1.6270 |
| 1.6037 |
| 1.5967 |
| 1.5924 |
| 1.5839 |
| 1.5799 |
| 1.5411 |
| 1.5324 |
| 1.5326 |
| 1.5362 |
| 1.5393 |
| 1.5430 |
| 1.5419 |
| 1.5363 |
| 1.5389 |
| 1.5343 |
| 1.5308 |
| 1.5261 |
| 1.5209 |
| 1.5069 |
| 1.5052 |
| 1.5012 |
| 1.4810 |
| 1.4738 |
| 1.4714 |
| 1.4621 |
| 1.4558 |
| 1.4531 |
| 1.4357 |
| 1.4363 |
| 1.4305 |
| 1.4617 |
| 1.4823 |
| 1.4553 |
| 1.4532 |
| 1.4537 |
| 1.4619 |
| 1.4499 |
| 1.4374 |
| 1.4373 |
| 1.4368 |
| 1.3825 |
| 1.4495 |
| 1.5034 |
| 1.5019 |
| 1.4796 |
| 1.5280 |
| 1.5763 |
| 1.6063 |
| 1.6416 |
| 1.6279 |
| 1.5624 |
| 1.5644 |
| 1.5567 |
| 1.5783 |
| 1.5364 |
| 1.3348 |
| 1.2800 |
| 1.0694 |
| 1.1568 |
| 1.6755 |
| 1.8017 |
| 1.8718 |
| 1.8693 |
| 1.8559 |
| 1.8043 |
| 1.7766 |
| 1.7655 |
| 1.4563 |
| 1.3470 |
| 1.3374 |
| 1.3056 |
| 1.2861 |
| 1.2842 |
| 1.2772 |
| 1.2715 |
| 1.2531 |
| 1.1667 |
| 1.1072 |
| 1.0792 |
| 1.0539 |
| 1.0350 |
| 1.0324 |
| 1.0246 |
| 1.0137 |
| 1.0131 |
| 1.0130 |
| 1.0025 |
| 0.9940 |
| 0.9906 |
| 0.9747 |
| 0.9592 |
| 0.9578 |
| 0.9589 |
| 0.9304 |
| 0.9128 |
| 0.9039 |
| 0.8643 |
| 0.8460 |
| 0.8291 |
| 0.8129 |
| 0.8076 |
| 0.8014 |
| 0.8045 |
| 0.7934 |
| 0.7889 |
| 0.7890 |
| 0.7849 |
| 0.7857 |
| 0.7888 |
| 0.7870 |
| 0.7867 |
| 0.7877 |
| 0.7851 |
| 0.7810 |
| 0.7851 |
| 0.7797 |
| 0.7801 |
| 0.7767 |
| 0.7760 |
| 0.7731 |
| 0.7766 |
| 0.7795 |
| 0.7757 |
| 0.7753 |
| 0.7727 |
| 0.7643 |
| 0.7718 |
| 0.7624 |
| 0.7628 |
| 0.7634 |
| 0.7601 |
| 0.7505 |
| 0.7501 |
| 0.7482 |
| 0.7480 |
| 0.7461 |
| 0.7450 |
| 0.7423 |
| 0.7425 |
| 0.7445 |
| 0.7446 |
| 0.7459 |
| 0.7422 |
| 0.7419 |
| 0.7438 |
| 0.7390 |
| 0.7384 |
| 0.7376 |
| 0.7395 |
| 0.7441 |
| 0.7478 |
| 0.7495 |
| 0.7518 |
| 0.7519 |
| 0.7521 |
| 0.7555 |
| 0.7568 |
| 0.7569 |
| 0.7571 |
| 0.7571 |
| 0.7705 |
| 0.7561 |
| 0.7521 |
| 0.7525 |
| 0.7523 |
| 0.7513 |
| 0.7516 |
| 0.7504 |
| 0.7474 |
| 0.7485 |
| 0.7476 |
| 0.7492 |
| 0.7466 |
| 0.7451 |
| 0.7438 |
| 0.7459 |
| 0.7446 |
| 0.7437 |
| 0.7444 |
| 0.7459 |
| 0.7413 |
| 0.7444 |
| 0.7469 |
| 0.7470 |
| 0.7470 |
| 0.7466 |
| 0.7457 |
| 0.7411 |
| 0.7455 |
| 0.7486 |
| 0.7439 |
| 0.7480 |
| 0.7458 |
| 0.7381 |
| 0.7445 |
| 0.7482 |
| 0.7447 |
| 0.7241 |
| 0.7175 |
| 0.7062 |
| 0.6937 |
| 0.6842 |
| 0.6852 |
| 0.6956 |
| 0.7004 |
| 0.7157 |
| 0.7264 |
| 0.7312 |
| 0.7337 |
| 0.7342 |
| 0.7318 |
| 0.7347 |
| 0.7251 |
| 0.7225 |
| 0.7117 |
| 0.7090 |
| 0.7056 |
| 0.7031 |
| 0.7007 |
| 0.6981 |
| 0.6974 |
| 0.6923 |
| 0.6948 |
| 0.7026 |
| 0.7026 |
| 0.6980 |
| 0.6979 |
| 0.6943 |
| 0.6911 |
| 0.6911 |
| 0.6883 |
| 0.6876 |
| 0.6889 |
| 0.6852 |
| 0.6933 |
| 0.6937 |
| 0.6934 |
| 0.6875 |
| 0.6856 |
| 0.6856 |
| 0.6714 |
| 0.6617 |
| 0.6554 |
| 0.6569 |
| 0.6602 |
| 0.6519 |
| 0.6565 |
| 0.6606 |
| 0.6903 |
| 0.6537 |
| 0.6975 |
| 0.7075 |
| 0.7053 |
| 0.6935 |
| 0.6749 |
| 0.6658 |
| 0.6453 |
| 0.6389 |
| 0.6263 |
| 0.6248 |
| 0.6260 |
| 0.6201 |
| 0.6255 |
| 0.6279 |
| 0.6360 |
| 0.6244 |
| 0.6277 |
| 0.6140 |
| 0.6113 |
| 0.6135 |
| 0.6135 |
| 0.6172 |
| 0.6273 |
| 0.6131 |
| 0.6205 |
| 0.6260 |
| 0.6092 |
| 0.6049 |
| 0.6102 |
| 0.6103 |
| 0.6139 |
| 0.6194 |
| 0.6112 |
| 0.6062 |
| 0.6116 |
| 0.6095 |
| 0.6114 |
| 0.6093 |
| 0.6057 |
| 0.6006 |
| 0.6012 |
| 0.6012 |
| 0.5939 |
| 0.5846 |
| 0.5784 |
| 0.5734 |
| 0.5718 |
| 0.5675 |
| 0.5652 |
| 0.5647 |
| 0.5625 |
| 0.5621 |
| 0.5632 |
| 0.5654 |
| 0.5688 |
| 0.5703 |
| 0.5732 |
| 0.5739 |
| 0.5744 |
| 0.5769 |
| 0.5823 |
| 0.5766 |
| 0.5822 |
| 0.5792 |
| 0.5789 |
| 0.5771 |
| 0.5780 |
| 0.5714 |
| 0.5957 |
| 0.5922 |
| 0.5702 |
| 0.5655 |
| 0.5616 |
| 0.5619 |
| 0.5627 |
| 0.5636 |
| 0.5644 |
| 0.5657 |
| 0.5608 |
| 0.5678 |
| 0.5668 |
| 0.5644 |
| 0.5623 |
| 0.5725 |
| 0.5634 |
| 0.5569 |
| 0.5624 |
| 0.5601 |
| 0.5619 |
| 0.5586 |
| 0.5575 |
| 0.5656 |
| 0.5616 |
| 0.5569 |
| 0.5553 |
| 0.5641 |
| 0.5339 |
| 0.5340 |
| 0.5282 |
| 0.5280 |
| 0.5439 |
| 0.5300 |
| 0.5595 |
| 0.5596 |
| 0.5756 |
| 0.5916 |
| 0.6057 |
| 0.5822 |
| 0.5847 |
| 0.5679 |
| 0.5681 |
| 0.5564 |
| 0.5442 |
| 0.5503 |
| 0.5479 |
| 0.5525 |
| 0.5524 |
| 0.5517 |
| 0.5366 |
| 0.5519 |
| 0.5287 |
| 0.5248 |
| 0.5080 |
| 0.5140 |
| 0.5132 |
| 0.5124 |
| 0.5110 |
| 0.5029 |
| 0.5126 |
| 0.5110 |
| 0.5098 |
| 0.5225 |
| 0.5231 |
| 0.5094 |
| 0.5157 |
| 0.5077 |
| 0.5206 |
| 0.5205 |
| 0.5220 |
| 0.5101 |
| 0.5141 |
| 0.5132 |
| 0.5089 |
| 0.5024 |
| 0.5046 |
| 0.5017 |
| 0.5029 |
| 0.4963 |
| 0.4981 |
| 0.4916 |
| 0.4917 |
| 0.4951 |
| 0.4976 |
| 0.4943 |
| 0.4988 |
| 0.4988 |
| 0.4949 |
| 0.4961 |
| 0.4955 |
| 0.5045 |
| 0.5096 |
| 0.5064 |
| 0.5085 |
| 0.5079 |
| 0.5096 |
| 0.4937 |
| 0.4934 |
| 0.4943 |
| 0.4919 |
| 0.4941 |
| 0.4973 |
| 0.4901 |
| 0.4901 |
| 0.4911 |
| 0.4911 |
| 0.4892 |
| 0.4987 |
| 0.4910 |
| 0.5036 |
| 0.4889 |
| 0.4788 |
| 0.4902 |
| 0.5067 |
| 0.5208 |
| 0.4951 |
| 0.5085 |
| 0.5500 |
| 0.5276 |
| 0.5041 |
| 0.4915 |
| 0.4633 |
| 0.4217 |
| 0.4465 |
| 0.5093 |
| 0.5665 |
| 0.5667 |
| 0.5597 |
| 0.5390 |
| 0.5263 |
| 0.5220 |
| 0.5113 |
| 0.5006 |
| 0.4974 |
| 0.4969 |
| 0.4947 |
| 0.4920 |
| 0.4925 |
| 0.4901 |
| 0.4800 |
| 0.4661 |
| 0.4562 |
| 0.4519 |
| 0.4487 |
| 0.4409 |
| 0.4390 |
| 0.4292 |
| 0.4250 |
| 0.4194 |
| 0.4191 |
| 0.4137 |
| 0.4135 |
| 0.4133 |
| 0.4141 |
| 0.4133 |
| 0.4127 |
| 0.4114 |
| 0.4149 |
| 0.4155 |
| 0.4188 |
| 0.4177 |
| 0.4161 |
| 0.4143 |
| 0.4161 |
| 0.4242 |
| 0.4630 |
| 0.4634 |
| 0.4806 |
| 0.4881 |
| 0.4863 |
| 0.4864 |
| 0.4722 |
| 0.4423 |
| 0.4432 |
| 0.4423 |
| 0.4384 |
| 0.4304 |
| 0.4223 |
| 0.4109 |
| 0.4002 |
| 0.3980 |
| 0.3850 |
| 0.3805 |
| 0.3772 |
| 0.3732 |
| 0.3664 |
| 0.3642 |
| 0.3587 |
| 0.3577 |
| 0.3495 |
| 0.3459 |
| 0.3369 |
| 0.3298 |
| 0.3297 |
| 0.3292 |
| 0.3266 |
| 0.3235 |
| 0.3213 |
| 0.3138 |
| 0.3144 |
| 0.3085 |
| 0.3059 |
| 0.3045 |
| 0.3059 |
| 0.3031 |
| 0.2981 |
| 0.2993 |
| 0.2936 |
| 0.2917 |
| 0.2909 |
| 0.2881 |
| 0.2878 |
| 0.2842 |
| 0.2824 |
| 0.2817 |
| 0.2814 |
| 0.2805 |
| 0.2807 |
| 0.2808 |
| 0.2793 |
| 0.2772 |
| 0.2768 |
| 0.2752 |
| 0.2688 |
| 0.2672 |
| 0.2676 |
| 0.2660 |
| 0.2625 |
| 0.2611 |
| 0.2614 |
| 0.2589 |
| 0.2583 |
| 0.2577 |
| 0.2568 |
| 0.2572 |
| 0.2565 |
| 0.2560 |
| 0.2550 |
| 0.2539 |
| 0.2529 |
| 0.2502 |
| 0.2505 |
| 0.2493 |
| 0.2512 |
| 0.2491 |
| 0.2475 |
| 0.2470 |
| 0.2488 |
| 0.2449 |
| 0.2451 |
| 0.2463 |
| 0.2449 |
| 0.2463 |
| 0.2447 |
| 0.2440 |
| 0.2460 |
| 0.2451 |
| 0.2439 |
| 0.2438 |
| 0.2447 |
| 0.2443 |
| 0.2428 |
| 0.2423 |
| 0.2439 |
| 0.2420 |
| 0.2430 |
| 0.2443 |
| 0.2442 |
| 0.2462 |
| 0.2475 |
| 0.2471 |
| 0.2457 |
| 0.2489 |
| 0.2491 |
| 0.2500 |
| 0.2519 |
| 0.2518 |
| 0.2518 |
| 0.2523 |
| 0.2503 |
| 0.2517 |
| 0.2499 |
| 0.2481 |
| 0.2484 |
| 0.2478 |
| 0.2429 |
| 0.2437 |
| 0.2441 |
| 0.2434 |
| 0.2395 |
| 0.2391 |
| 0.2337 |
| 0.2318 |
| 0.2284 |
| 0.2295 |
| 0.2288 |
| 0.2267 |
| 0.2206 |
| 0.2182 |
| 0.2231 |
| 0.2171 |
| 0.2198 |
| 0.2175 |
| 0.2166 |
| 0.2178 |
| 0.2208 |
| 0.2138 |
| 0.2109 |
| 0.2106 |
| 0.2103 |
| 0.2114 |
| 0.2087 |
| 0.2103 |
| 0.2084 |
| 0.2086 |
| 0.2066 |
| 0.2056 |
| 0.2048 |
| 0.2097 |
| 0.2081 |
| 0.2049 |
| 0.2041 |
| 0.2005 |
| 0.1971 |
| 0.1963 |
| 0.1950 |
| 0.1952 |
| 0.1960 |
| 0.1943 |
| 0.1939 |
| 0.1937 |
| 0.1946 |
| 0.1950 |
| 0.1955 |
| 0.1946 |
| 0.1946 |
| 0.1950 |
| 0.1932 |
| 0.1940 |
| 0.1942 |
| 0.1943 |
| 0.1934 |
| 0.1932 |
| 0.1929 |
| 0.1949 |
| 0.1944 |
| 0.1941 |
| 0.1966 |
| 0.1967 |
| 0.1950 |
| 0.1950 |
| 0.1935 |
| 0.1771 |
| 0.1937 |
| 0.1982 |
| 0.2010 |
| 0.1941 |
| 0.1913 |
| 0.1900 |
| 0.1913 |
| 0.1902 |
| 0.1890 |
| 0.1882 |
| 0.1868 |
| 0.1872 |
| 0.1861 |
| 0.1861 |
| 0.1848 |
| 0.1850 |
| 0.1845 |
| 0.1856 |
| 0.1842 |
| 0.1840 |
| 0.1843 |
| 0.1844 |
| 0.1849 |
| 0.1850 |
| 0.1845 |
| 0.1846 |
| 0.1853 |
| 0.1847 |
| 0.1859 |
| 0.1851 |
| 0.1853 |
| 0.1866 |
| 0.1843 |
| 0.1842 |
| 0.1843 |
| 0.1840 |
| 0.1824 |
| 0.1836 |
| 0.1827 |
| 0.1821 |
| 0.1821 |
| 0.1822 |
| 0.1827 |
| 0.1829 |
| 0.1824 |
| 0.1829 |
| 0.1822 |
| 0.1827 |
| 0.1821 |
| 0.1833 |
| 0.1839 |
| 0.1837 |
| 0.1852 |
| 0.1846 |
| 0.1831 |
| 0.1834 |
| 0.1832 |
| 0.1844 |
| 0.1844 |
| 0.1841 |
| 0.1846 |
| 0.1835 |
| 0.1844 |
| 0.1848 |
| 0.1850 |
| 0.1850 |
| 0.1849 |
| 0.1852 |
| 0.1855 |
| 0.1871 |
| 0.1870 |
| 0.1871 |
| 0.1864 |
| 0.1880 |
| 0.1890 |
| 0.1887 |
| 0.1888 |
| 0.1893 |
| 0.1901 |
| 0.1929 |
| 0.1935 |
| 0.1935 |
| 0.1933 |
| 0.1932 |
| 0.1931 |
| 0.1928 |
| 0.1923 |
| 0.1920 |
| 0.1909 |
| 0.1900 |
| 0.1906 |
| 0.1875 |
| 0.1878 |
| 0.1881 |
| 0.1868 |
| 0.1850 |
| 0.1838 |
| 0.1839 |
| 0.1825 |
| 0.1828 |
| 0.1804 |
| 0.1803 |
| 0.1785 |
| 0.1784 |
| 0.1769 |
| 0.1744 |
| 0.1702 |
| 0.1684 |
| 0.1688 |
| 0.1665 |
| 0.1661 |
| 0.1638 |
| 0.1628 |
| 0.1572 |
| 0.1563 |
| 0.1561 |
| 0.1538 |
| 0.1536 |
| 0.1519 |
| 0.1516 |
| 0.1509 |
| 0.1504 |
| 0.1503 |
| 0.1494 |
| 0.1492 |
| 0.1468 |
| 0.1485 |
| 0.1489 |
| 0.1482 |
| 0.1484 |
| 0.1485 |
| 0.1489 |
| 0.1484 |
| 0.1407 |
| 0.1388 |
| 0.1381 |
| 0.1374 |
| 0.1411 |
| 0.1398 |
| 0.1376 |
| 0.1321 |
| 0.1324 |
| 0.1305 |
| 0.1287 |
| 0.1273 |
| 0.1274 |
| 0.1275 |
| 0.1274 |
| 0.1274 |