Storia delle tariffe giornaliere HKD /TRY dato che martedì, 20 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro di Hong Kong = 4.1773 lira turca
il minimo sul
1 dollaro di Hong Kong = 0.1474 lira turca
Storico dei prezzi di TRY / HKD
Date | HKD/TRY |
| 4.1156 |
| 4.1133 |
| 4.1311 |
| 4.1288 |
| 4.1281 |
| 4.1455 |
| 4.1560 |
| 4.1413 |
| 4.1067 |
| 4.1236 |
| 4.1133 |
| 4.1360 |
| 4.0967 |
| 4.0354 |
| 3.9792 |
| 3.9475 |
| 3.9293 |
| 3.9049 |
| 3.8845 |
| 3.8715 |
| 3.8469 |
| 3.8330 |
| 3.7835 |
| 3.7464 |
| 3.7270 |
| 3.7106 |
| 3.7005 |
| 3.7120 |
| 3.6939 |
| 3.6640 |
| 3.6381 |
| 3.6144 |
| 3.5899 |
| 3.5655 |
| 3.5414 |
| 3.5070 |
| 3.4828 |
| 3.4524 |
| 3.4326 |
| 3.4166 |
| 3.3533 |
| 3.4712 |
| 3.4609 |
| 3.4596 |
| 3.4554 |
| 3.4530 |
| 3.3775 |
| 3.3384 |
| 3.3082 |
| 3.3318 |
| 3.0192 |
| 3.0208 |
| 2.7143 |
| 2.5738 |
| 2.5375 |
| 2.5114 |
| 2.4853 |
| 2.4793 |
| 2.4725 |
| 2.4702 |
| 2.4190 |
| 2.4072 |
| 2.4073 |
| 2.4087 |
| 2.4004 |
| 2.4002 |
| 2.4009 |
| 2.3964 |
| 2.4045 |
| 2.4040 |
| 2.4017 |
| 2.3908 |
| 2.3971 |
| 2.3952 |
| 2.3979 |
| 2.3833 |
| 2.3839 |
| 2.3722 |
| 2.3529 |
| 2.3726 |
| 2.3700 |
| 2.3665 |
| 2.3681 |
| 2.3600 |
| 2.3506 |
| 2.3313 |
| 2.3224 |
| 2.3210 |
| 2.3177 |
| 2.3075 |
| 2.2911 |
| 2.2858 |
| 2.2800 |
| 2.2721 |
| 2.2248 |
| 2.2102 |
| 2.1413 |
| 2.1115 |
| 2.2057 |
| 2.2006 |
| 2.1176 |
| 2.0881 |
| 2.0303 |
| 1.9879 |
| 1.9246 |
| 1.8974 |
| 1.8831 |
| 1.8949 |
| 1.8917 |
| 1.8389 |
| 1.7715 |
| 1.7532 |
| 1.7424 |
| 1.7448 |
| 1.7058 |
| 1.7300 |
| 1.7276 |
| 1.7720 |
| 1.6750 |
| 1.4916 |
| 1.7281 |
| 1.7723 |
| 1.7709 |
| 1.6342 |
| 1.4647 |
| 1.2921 |
| 1.2445 |
| 1.2265 |
| 1.2337 |
| 1.2014 |
| 1.1571 |
| 1.1367 |
| 1.1332 |
| 1.1138 |
| 1.0832 |
| 1.0657 |
| 1.0756 |
| 1.0821 |
| 1.0868 |
| 1.1118 |
| 1.0747 |
| 1.1004 |
| 1.1047 |
| 1.1121 |
| 1.1155 |
| 1.1192 |
| 1.1309 |
| 1.0905 |
| 1.1100 |
| 1.0943 |
| 1.0798 |
| 1.0700 |
| 1.0657 |
| 1.0641 |
| 1.0689 |
| 1.0424 |
| 1.0495 |
| 1.0446 |
| 1.0635 |
| 1.0083 |
| 0.9702 |
| 1.0002 |
| 0.9388 |
| 0.9052 |
| 0.8979 |
| 0.9134 |
| 0.9278 |
| 0.9562 |
| 0.9656 |
| 0.9641 |
| 0.9579 |
| 0.9607 |
| 0.9869 |
| 1.0132 |
| 1.0067 |
| 1.0098 |
| 1.0171 |
| 0.9930 |
| 1.0464 |
| 1.0889 |
| 1.0437 |
| 1.0169 |
| 1.0180 |
| 1.0019 |
| 1.0061 |
| 0.9847 |
| 0.9663 |
| 0.9620 |
| 0.9493 |
| 0.9519 |
| 0.9528 |
| 0.9465 |
| 0.8986 |
| 0.8881 |
| 0.8845 |
| 0.8851 |
| 0.8853 |
| 0.8843 |
| 0.8834 |
| 0.8808 |
| 0.8746 |
| 0.8790 |
| 0.8788 |
| 0.8873 |
| 0.9115 |
| 0.9092 |
| 0.9016 |
| 0.8957 |
| 0.8742 |
| 0.8729 |
| 0.8474 |
| 0.8442 |
| 0.8279 |
| 0.7922 |
| 0.7934 |
| 0.7849 |
| 0.7785 |
| 0.7734 |
| 0.7706 |
| 0.7642 |
| 0.7613 |
| 0.7548 |
| 0.7682 |
| 0.7638 |
| 0.7639 |
| 0.7507 |
| 0.7423 |
| 0.7336 |
| 0.7338 |
| 0.7324 |
| 0.7375 |
| 0.7317 |
| 0.7309 |
| 0.7472 |
| 0.7559 |
| 0.7447 |
| 0.7208 |
| 0.7297 |
| 0.7328 |
| 0.7329 |
| 0.7406 |
| 0.7418 |
| 0.7202 |
| 0.7093 |
| 0.7128 |
| 0.7183 |
| 0.7263 |
| 0.7297 |
| 0.7351 |
| 0.7235 |
| 0.7430 |
| 0.7498 |
| 0.7386 |
| 0.7447 |
| 0.7729 |
| 0.7679 |
| 0.7767 |
| 0.7761 |
| 0.7586 |
| 0.7430 |
| 0.7404 |
| 0.7253 |
| 0.7027 |
| 0.7088 |
| 0.6966 |
| 0.6923 |
| 0.6870 |
| 0.6760 |
| 0.6753 |
| 0.6729 |
| 0.6650 |
| 0.6786 |
| 0.6790 |
| 0.6965 |
| 0.6872 |
| 0.6753 |
| 0.6752 |
| 0.6878 |
| 0.6820 |
| 0.6719 |
| 0.6707 |
| 0.6784 |
| 0.6983 |
| 0.6794 |
| 0.7092 |
| 0.7229 |
| 0.7376 |
| 0.7813 |
| 0.7586 |
| 0.7875 |
| 0.8065 |
| 0.8239 |
| 0.8458 |
| 0.7850 |
| 0.7771 |
| 0.8856 |
| 0.6705 |
| 0.6225 |
| 0.6037 |
| 0.6184 |
| 0.6006 |
| 0.5882 |
| 0.5973 |
| 0.5998 |
| 0.5763 |
| 0.5845 |
| 0.5842 |
| 0.5836 |
| 0.5548 |
| 0.5433 |
| 0.5171 |
| 0.5239 |
| 0.5219 |
| 0.5193 |
| 0.5071 |
| 0.5055 |
| 0.5029 |
| 0.4903 |
| 0.4865 |
| 0.4840 |
| 0.4806 |
| 0.4859 |
| 0.4843 |
| 0.4845 |
| 0.4831 |
| 0.4858 |
| 0.4788 |
| 0.4853 |
| 0.4872 |
| 0.4901 |
| 0.4910 |
| 0.4959 |
| 0.5007 |
| 0.5032 |
| 0.4960 |
| 0.4908 |
| 0.4846 |
| 0.4761 |
| 0.4670 |
| 0.4750 |
| 0.4569 |
| 0.4536 |
| 0.4465 |
| 0.4368 |
| 0.4386 |
| 0.4419 |
| 0.4470 |
| 0.4509 |
| 0.4514 |
| 0.4505 |
| 0.4555 |
| 0.4524 |
| 0.4619 |
| 0.4552 |
| 0.4489 |
| 0.4518 |
| 0.4509 |
| 0.4523 |
| 0.4594 |
| 0.4581 |
| 0.4555 |
| 0.4605 |
| 0.4569 |
| 0.4592 |
| 0.4763 |
| 0.4800 |
| 0.4691 |
| 0.4648 |
| 0.4657 |
| 0.4818 |
| 0.4781 |
| 0.4649 |
| 0.4670 |
| 0.4728 |
| 0.4743 |
| 0.4869 |
| 0.4840 |
| 0.4914 |
| 0.4782 |
| 0.4566 |
| 0.4526 |
| 0.4549 |
| 0.4470 |
| 0.4539 |
| 0.4403 |
| 0.4333 |
| 0.4232 |
| 0.4085 |
| 0.3991 |
| 0.3973 |
| 0.3991 |
| 0.3958 |
| 0.3893 |
| 0.3843 |
| 0.3837 |
| 0.3827 |
| 0.3799 |
| 0.3806 |
| 0.3794 |
| 0.3791 |
| 0.3845 |
| 0.3853 |
| 0.3914 |
| 0.3854 |
| 0.3735 |
| 0.3737 |
| 0.3784 |
| 0.3746 |
| 0.3753 |
| 0.3767 |
| 0.3800 |
| 0.3836 |
| 0.3816 |
| 0.3771 |
| 0.3614 |
| 0.3658 |
| 0.3679 |
| 0.3669 |
| 0.3646 |
| 0.3712 |
| 0.3680 |
| 0.3704 |
| 0.3751 |
| 0.3801 |
| 0.3811 |
| 0.3763 |
| 0.3739 |
| 0.3801 |
| 0.3859 |
| 0.3907 |
| 0.3872 |
| 0.3765 |
| 0.3767 |
| 0.3761 |
| 0.3823 |
| 0.3741 |
| 0.3762 |
| 0.3657 |
| 0.3708 |
| 0.3768 |
| 0.3663 |
| 0.3734 |
| 0.3747 |
| 0.3775 |
| 0.3852 |
| 0.3941 |
| 0.3878 |
| 0.3943 |
| 0.3905 |
| 0.3763 |
| 0.3794 |
| 0.3689 |
| 0.3576 |
| 0.3583 |
| 0.3567 |
| 0.3470 |
| 0.3419 |
| 0.3460 |
| 0.3480 |
| 0.3448 |
| 0.3526 |
| 0.3530 |
| 0.3454 |
| 0.3370 |
| 0.3330 |
| 0.3474 |
| 0.3499 |
| 0.3466 |
| 0.3476 |
| 0.3434 |
| 0.3319 |
| 0.3359 |
| 0.3286 |
| 0.3387 |
| 0.3359 |
| 0.3245 |
| 0.3184 |
| 0.3167 |
| 0.3193 |
| 0.3140 |
| 0.3042 |
| 0.3008 |
| 0.2950 |
| 0.3006 |
| 0.2989 |
| 0.2985 |
| 0.3031 |
| 0.2924 |
| 0.2857 |
| 0.2874 |
| 0.2877 |
| 0.2913 |
| 0.2879 |
| 0.2875 |
| 0.2894 |
| 0.2929 |
| 0.2931 |
| 0.2931 |
| 0.2890 |
| 0.2858 |
| 0.2800 |
| 0.2788 |
| 0.2811 |
| 0.2793 |
| 0.2772 |
| 0.2749 |
| 0.2706 |
| 0.2735 |
| 0.2732 |
| 0.2748 |
| 0.2735 |
| 0.2758 |
| 0.2761 |
| 0.2689 |
| 0.2716 |
| 0.2687 |
| 0.2705 |
| 0.2685 |
| 0.2711 |
| 0.2745 |
| 0.2750 |
| 0.2736 |
| 0.2723 |
| 0.2768 |
| 0.2883 |
| 0.2857 |
| 0.2856 |
| 0.2869 |
| 0.2831 |
| 0.2808 |
| 0.2856 |
| 0.2933 |
| 0.2952 |
| 0.2888 |
| 0.2807 |
| 0.2801 |
| 0.2744 |
| 0.2704 |
| 0.2618 |
| 0.2619 |
| 0.2625 |
| 0.2589 |
| 0.2610 |
| 0.2634 |
| 0.2600 |
| 0.2558 |
| 0.2551 |
| 0.2557 |
| 0.2571 |
| 0.2605 |
| 0.2559 |
| 0.2585 |
| 0.2622 |
| 0.2608 |
| 0.2573 |
| 0.2516 |
| 0.2480 |
| 0.2488 |
| 0.2482 |
| 0.2468 |
| 0.2500 |
| 0.2517 |
| 0.2483 |
| 0.2506 |
| 0.2412 |
| 0.2441 |
| 0.2426 |
| 0.2379 |
| 0.2373 |
| 0.2331 |
| 0.2315 |
| 0.2313 |
| 0.2323 |
| 0.2309 |
| 0.2304 |
| 0.2328 |
| 0.2344 |
| 0.2335 |
| 0.2322 |
| 0.2319 |
| 0.2326 |
| 0.2280 |
| 0.2288 |
| 0.2268 |
| 0.2283 |
| 0.2275 |
| 0.2282 |
| 0.2297 |
| 0.2304 |
| 0.2320 |
| 0.2301 |
| 0.2310 |
| 0.2305 |
| 0.2316 |
| 0.2324 |
| 0.2320 |
| 0.2303 |
| 0.2326 |
| 0.2316 |
| 0.2334 |
| 0.2337 |
| 0.2313 |
| 0.2321 |
| 0.2320 |
| 0.2324 |
| 0.2346 |
| 0.2323 |
| 0.2323 |
| 0.2311 |
| 0.2293 |
| 0.2328 |
| 0.2346 |
| 0.2337 |
| 0.2354 |
| 0.2331 |
| 0.2344 |
| 0.2337 |
| 0.2349 |
| 0.2386 |
| 0.2366 |
| 0.2358 |
| 0.2329 |
| 0.2272 |
| 0.2266 |
| 0.2313 |
| 0.2319 |
| 0.2314 |
| 0.2298 |
| 0.2303 |
| 0.2330 |
| 0.2316 |
| 0.2277 |
| 0.2286 |
| 0.2246 |
| 0.2270 |
| 0.2274 |
| 0.2307 |
| 0.2345 |
| 0.2386 |
| 0.2411 |
| 0.2429 |
| 0.2437 |
| 0.2436 |
| 0.2396 |
| 0.2355 |
| 0.2386 |
| 0.2372 |
| 0.2292 |
| 0.2292 |
| 0.2263 |
| 0.2336 |
| 0.2386 |
| 0.2354 |
| 0.2403 |
| 0.2380 |
| 0.2313 |
| 0.2297 |
| 0.2259 |
| 0.2231 |
| 0.2293 |
| 0.2275 |
| 0.2243 |
| 0.2154 |
| 0.2205 |
| 0.2141 |
| 0.2110 |
| 0.2075 |
| 0.2109 |
| 0.2065 |
| 0.2025 |
| 0.2035 |
| 0.2061 |
| 0.2066 |
| 0.2044 |
| 0.1987 |
| 0.1958 |
| 0.1957 |
| 0.1967 |
| 0.1949 |
| 0.1973 |
| 0.1998 |
| 0.2023 |
| 0.2024 |
| 0.2057 |
| 0.2054 |
| 0.2030 |
| 0.2049 |
| 0.2028 |
| 0.2057 |
| 0.2008 |
| 0.1989 |
| 0.2043 |
| 0.2006 |
| 0.1991 |
| 0.2003 |
| 0.1935 |
| 0.1913 |
| 0.1937 |
| 0.1866 |
| 0.1866 |
| 0.1819 |
| 0.1841 |
| 0.1824 |
| 0.1830 |
| 0.1821 |
| 0.1863 |
| 0.1901 |
| 0.1925 |
| 0.1927 |
| 0.1934 |
| 0.1955 |
| 0.1959 |
| 0.1943 |
| 0.1922 |
| 0.1929 |
| 0.1955 |
| 0.1979 |
| 0.2004 |
| 0.2011 |
| 0.2020 |
| 0.1997 |
| 0.2016 |
| 0.2050 |
| 0.2016 |
| 0.2022 |
| 0.1980 |
| 0.1953 |
| 0.1923 |
| 0.1901 |
| 0.1928 |
| 0.1918 |
| 0.1954 |
| 0.1973 |
| 0.1995 |
| 0.1968 |
| 0.1972 |
| 0.1987 |
| 0.1959 |
| 0.1952 |
| 0.1961 |
| 0.1919 |
| 0.1915 |
| 0.1872 |
| 0.1872 |
| 0.1914 |
| 0.1949 |
| 0.1966 |
| 0.1940 |
| 0.1929 |
| 0.1975 |
| 0.1932 |
| 0.1905 |
| 0.1903 |
| 0.1936 |
| 0.1910 |
| 0.1880 |
| 0.1886 |
| 0.1917 |
| 0.1924 |
| 0.1925 |
| 0.1935 |
| 0.1925 |
| 0.1940 |
| 0.1917 |
| 0.1945 |
| 0.1904 |
| 0.1888 |
| 0.1910 |
| 0.1949 |
| 0.2002 |
| 0.1999 |
| 0.1985 |
| 0.2020 |
| 0.1998 |
| 0.2011 |
| 0.1975 |
| 0.1996 |
| 0.2004 |
| 0.2008 |
| 0.2046 |
| 0.2098 |
| 0.2119 |
| 0.2033 |
| 0.2037 |
| 0.2189 |
| 0.2157 |
| 0.2181 |
| 0.2338 |
| 0.2228 |
| 0.2175 |
| 0.2141 |
| 0.2079 |
| 0.2139 |
| 0.2110 |
| 0.2121 |
| 0.2040 |
| 0.1983 |
| 0.1955 |
| 0.1964 |
| 0.2019 |
| 0.2038 |
| 0.2065 |
| 0.2062 |
| 0.2106 |
| 0.1972 |
| 0.1986 |
| 0.2155 |
| 0.1954 |
| 0.1813 |
| 0.1730 |
| 0.1622 |
| 0.1597 |
| 0.1620 |
| 0.1568 |
| 0.1517 |
| 0.1520 |
| 0.1515 |
| 0.1513 |
| 0.1476 |
| 0.1544 |
| 0.1529 |
| 0.1556 |
| 0.1575 |
| 0.1571 |
| 0.1575 |
| 0.1593 |
| 0.1592 |
| 0.1570 |
| 0.1598 |
| 0.1579 |
| 0.1613 |
| 0.1621 |
| 0.1642 |
| 0.1685 |
| 0.1689 |
| 0.1643 |
| 0.1687 |
| 0.1608 |
| 0.1635 |
| 0.1596 |
| 0.1567 |
| 0.1538 |
| 0.1534 |
| 0.1570 |
| 0.1492 |
| 0.1522 |
| 0.1546 |
| 0.1475 |
| 0.1500 |
| 0.1497 |
| 0.1516 |
| 0.1526 |
| 0.1499 |
| 0.1518 |
| 0.1539 |
| 0.1525 |
| 0.1556 |
| 0.1531 |
| 0.1535 |
| 0.1602 |
| 0.1560 |
| 0.1530 |
| 0.1552 |
| 0.1577 |
| 0.1627 |
| 0.1673 |
| 0.1671 |
| 0.1687 |
| 0.1729 |
| 0.1648 |
| 0.1636 |
| 0.1676 |
| 0.1600 |
| 0.1628 |
| 0.1644 |
| 0.1666 |
| 0.1685 |
| 0.1666 |
| 0.1713 |
| 0.1679 |
| 0.1695 |
| 0.1690 |
| 0.1708 |
| 0.1712 |
| 0.1745 |
| 0.1718 |
| 0.1737 |
| 0.1754 |
| 0.1776 |
| 0.1773 |
| 0.1787 |
| 0.1805 |
| 0.1860 |
| 0.1772 |
| 0.1771 |
| 0.1805 |
| 0.1810 |
| 0.1830 |
| 0.1807 |
| 0.1831 |
| 0.1852 |
| 0.1821 |
| 0.1834 |
| 0.1835 |
| 0.1842 |
| 0.1874 |
| 0.1889 |
| 0.1871 |
| 0.1866 |
| 0.1860 |
| 0.1872 |
| 0.1880 |
| 0.1897 |
| 0.1928 |
| 0.1941 |
| 0.1946 |
| 0.1878 |
| 0.1903 |
| 0.1876 |
| 0.1913 |
| 0.1860 |
| 0.1884 |
| 0.1885 |
| 0.1919 |
| 0.1992 |
| 0.2045 |
| 0.2004 |
| 0.2021 |
| 0.2137 |
| 0.2067 |
| 0.2001 |
| 0.2039 |
| 0.1976 |
| 0.1968 |
| 0.1894 |
| 0.1707 |
| 0.1705 |
| 0.1708 |
| 0.1742 |
| 0.1732 |
| 0.1734 |
| 0.1734 |
| 0.1716 |
| 0.1735 |
| 0.1689 |
| 0.1697 |
| 0.1700 |
| 0.1713 |
| 0.1713 |
| 0.1711 |
| 0.1709 |
| 0.1721 |
| 0.1722 |
| 0.1742 |
| 0.1741 |
| 0.1741 |
| 0.1742 |
| 0.1749 |
| 0.1754 |
| 0.1761 |
| 0.1759 |
| 0.1757 |
| 0.1741 |
| 0.1759 |
| 0.1756 |
| 0.1736 |
| 0.1743 |
| 0.1740 |
| 0.1734 |
| 0.1723 |
| 0.1719 |
| 0.1749 |
| 0.1757 |
| 0.1738 |
| 0.1701 |
| 0.1699 |
| 0.1721 |
| 0.1715 |
| 0.1726 |
| 0.1728 |
| 0.1739 |
| 0.1750 |
| 0.1773 |
| 0.1754 |
| 0.1765 |
| 0.1782 |
| 0.1774 |
| 0.1740 |
| 0.1777 |
| 0.1753 |
| 0.1770 |
| 0.1730 |
| 0.1750 |
| 0.1754 |
| 0.1722 |
| 0.1658 |
| 0.1616 |
| 0.1645 |
| 0.1677 |
| 0.1686 |
| 0.1688 |
| 0.1713 |
| 0.1721 |
| 0.1718 |
| 0.1780 |
| 0.1729 |
| 0.1736 |
| 0.1785 |
| 0.1846 |
| 0.1808 |
| 0.1835 |
| 0.1858 |
| 0.1868 |
| 0.1868 |
| 0.1894 |
| 0.1888 |
| 0.1907 |
| 0.1923 |
| 0.1929 |
| 0.1914 |
| 0.1960 |
| 0.1935 |
| 0.1942 |
| 0.1938 |
| 0.1913 |
| 0.1875 |
| 0.1865 |
| 0.1879 |
| 0.1906 |
| 0.1833 |
| 0.1857 |
| 0.1857 |
| 0.1926 |
| 0.1909 |
| 0.1939 |
| 0.1891 |
| 0.1929 |
| 0.1978 |
| 0.1976 |
| 0.1967 |
| 0.1864 |
| 0.1760 |