Storia delle tariffe giornaliere HKD /VEF dato che domenica, 18 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro di Hong Kong = 34 951.6174 bolívar venezuelano
il minimo sul
1 dollaro di Hong Kong = 0.2406 bolívar venezuelano
Storico dei prezzi di VEF / HKD
Date | HKD/VEF |
| 33 513.6231 |
| 33 543.0140 |
| 33 595.7627 |
| 33 664.4772 |
| 33 598.9311 |
| 33 684.8119 |
| 33 636.4801 |
| 33 791.7048 |
| 33 324.1248 |
| 33 758.1217 |
| 33 482.7685 |
| 33 403.3129 |
| 33 222.6085 |
| 33 378.5462 |
| 33 412.2514 |
| 33 490.5543 |
| 33 517.4329 |
| 33 522.7861 |
| 33 478.3451 |
| 33 392.5193 |
| 33 209.1844 |
| 33 277.9993 |
| 33 087.1614 |
| 33 141.4388 |
| 33 308.3598 |
| 33 484.3384 |
| 33 432.7759 |
| 33 399.3982 |
| 33 420.4118 |
| 33 688.9974 |
| 33 667.1549 |
| 33 818.5743 |
| 33 580.5172 |
| 33 846.8083 |
| 33 751.6406 |
| 33 984.7438 |
| 33 896.5240 |
| 33 579.1650 |
| 33 454.8232 |
| 33 477.6500 |
| 33 313.8684 |
| 33 303.4839 |
| 33 359.4394 |
| 33 174.5853 |
| 33 235.3003 |
| 33 144.6519 |
| 32 784.9531 |
| 33 014.2908 |
| 33 180.6463 |
| 33 259.3513 |
| 33 255.3826 |
| 33 259.5279 |
| 33 286.4448 |
| 33 449.9430 |
| 33 213.3244 |
| 32 998.4020 |
| 32 842.6823 |
| 32 868.0700 |
| 32 603.6738 |
| 32 950.7675 |
| 33 081.9497 |
| 33 128.5360 |
| 33 197.6086 |
| 33 120.6812 |
| 32 941.6234 |
| 33 124.3379 |
| 32 945.6434 |
| 32 833.6507 |
| 32 917.1987 |
| 33 106.4014 |
| 33 354.2919 |
| 33 365.1197 |
| 33 524.8921 |
| 33 689.3783 |
| 33 887.8405 |
| 34 125.9482 |
| 34 114.7165 |
| 33 851.5127 |
| 34 270.3530 |
| 34 565.6390 |
| 34 519.4688 |
| 34 284.9341 |
| 34 793.2167 |
| 34 288.6379 |
| 34 867.5281 |
| 34 046.6882 |
| 33 990.3677 |
| 34 168.5180 |
| 33 897.7441 |
| 34 092.2498 |
| 33 654.6367 |
| 33 533.1510 |
| 33 296.8383 |
| 33 560.1373 |
| 33 575.2413 |
| 33 812.6130 |
| 33 253.7642 |
| 33 056.8458 |
| 33 021.8804 |
| 33 354.9009 |
| 32 903.5289 |
| 32 637.0729 |
| 32 693.9747 |
| 33 126.5719 |
| 33 059.2417 |
| 33 019.8001 |
| 32 795.0402 |
| 32 172.3496 |
| 32 232.8635 |
| 32 265.1459 |
| 31 813.4093 |
| 31 842.0880 |
| 31 831.8049 |
| 31 740.9558 |
| 31 784.8536 |
| 31 777.9078 |
| 31 759.7981 |
| 31 781.8092 |
| 31 932.5748 |
| 31 754.4717 |
| 31 878.1472 |
| 31 840.1846 |
| 31 841.4578 |
| 31 793.7843 |
| 31 994.4598 |
| 31 946.1448 |
| 31 587.6947 |
| 31 567.2521 |
| 31 558.9872 |
| 31 608.4071 |
| 31 681.1688 |
| 31 595.1185 |
| 31 473.2545 |
| 31 388.6726 |
| 31 292.6266 |
| 31 235.5300 |
| 31 357.2791 |
| 31 347.2420 |
| 31 330.0386 |
| 31 447.0703 |
| 31 312.4879 |
| 31 351.3207 |
| 31 382.3832 |
| 31 352.3176 |
| 31 443.1446 |
| 31 257.0259 |
| 31 276.7853 |
| 31 045.7006 |
| 30 957.6868 |
| 30 880.3052 |
| 30 964.0827 |
| 30 986.2601 |
| 31 070.7437 |
| 31 148.0451 |
| 31 143.4124 |
| 31 154.2965 |
| 31 309.0268 |
| 31 334.7786 |
| 31 497.1140 |
| 31 268.4328 |
| 31 394.8184 |
| 31 171.3995 |
| 30 966.5449 |
| 31 020.1743 |
| 31 130.6658 |
| 31 181.1729 |
| 31 093.9806 |
| 31 206.0032 |
| 31 094.3947 |
| 31 018.5619 |
| 32 043.8310 |
| 32 051.0604 |
| 32 055.3007 |
| 32 058.5443 |
| 32 057.0569 |
| 32 053.6784 |
| 32 047.4581 |
| 32 051.9254 |
| 32 057.7509 |
| 32 044.5060 |
| 32 062.7987 |
| 32 061.0645 |
| 32 061.9292 |
| 32 062.3490 |
| 32 062.4453 |
| 32 062.4687 |
| 32 061.4445 |
| 32 061.8988 |
| 32 060.2261 |
| 32 060.2194 |
| 32 061.9054 |
| 32 059.3863 |
| 32 056.0543 |
| 32 054.0464 |
| 32 058.8985 |
| 32 061.4474 |
| 32 061.1230 |
| 32 061.0932 |
| 32 057.7276 |
| 32 055.7459 |
| 32 058.0271 |
| 32 043.8192 |
| 32 057.7743 |
| 32 060.7452 |
| 32 048.2293 |
| 32 059.7613 |
| 32 061.0361 |
| 32 051.9302 |
| 32 055.7587 |
| 32 044.4793 |
| 32 037.3953 |
| 31 995.4926 |
| 31 975.2925 |
| 31 932.9815 |
| 31 885.0967 |
| 31 988.3840 |
| 31 995.4350 |
| 31 995.8193 |
| 31 950.5444 |
| 31 981.8038 |
| 31 973.3473 |
| 31 973.4115 |
| 31 905.0577 |
| 31 911.1468 |
| 31 884.9097 |
| 31 740.5741 |
| 31 741.9990 |
| 31 751.5266 |
| 31 743.6677 |
| 31 751.2205 |
| 31 708.0638 |
| 31 696.6990 |
| 31 683.4513 |
| 31 674.0366 |
| 31 681.6232 |
| 31 700.3229 |
| 31 698.8326 |
| 31 778.2525 |
| 31 697.3528 |
| 31 686.3812 |
| 31 673.1940 |
| 31 678.1498 |
| 31 673.3283 |
| 31 678.8478 |
| 31 769.2700 |
| 31 814.0993 |
| 31 747.8256 |
| 31 861.1176 |
| 31 804.6364 |
| 31 817.2679 |
| 31 720.5579 |
| 31 683.5420 |
| 31 709.5477 |
| 31 657.0303 |
| 31 656.2553 |
| 31 657.0900 |
| 31 668.8038 |
| 31 679.7069 |
| 31 676.0474 |
| 31 692.9607 |
| 31 665.1326 |
| 31 655.6480 |
| 31 663.6505 |
| 31 655.3934 |
| 31 655.4952 |
| 31 654.7029 |
| 31 660.1438 |
| 31 663.9987 |
| 31 663.9740 |
| 31 670.8594 |
| 31 670.8093 |
| 31 672.4239 |
| 31 683.9760 |
| 31 710.8341 |
| 31 730.6688 |
| 31 714.0471 |
| 31 802.6158 |
| 31 798.9222 |
| 31 789.1592 |
| 31 766.7031 |
| 31 722.3015 |
| 31 707.5721 |
| 31 722.6096 |
| 31 678.5074 |
| 31 694.2128 |
| 31 711.2299 |
| 31 740.3761 |
| 31 738.4905 |
| 31 805.5970 |
| 31 670.8066 |
| 31 653.0178 |
| 31 653.8280 |
| 31 653.4722 |
| 31 648.3719 |
| 18 035.1352 |
| 18 036.7096 |
| 13 567.8222 |
| 13 567.9690 |
| 10 180.0276 |
| 10 180.6152 |
| 10 185.0609 |
| 10 182.6295 |
| 10 178.9261 |
| 10 183.0297 |
| 10 183.4755 |
| 10 183.6216 |
| 8 908.4837 |
| 8 906.3331 |
| 8 904.7393 |
| 8 519.9684 |
| 7 576.7788 |
| 5 126.4885 |
| 5 126.6635 |
| 5 127.3497 |
| 5 128.5779 |
| 4 673.0023 |
| 4 488.5544 |
| 4 243.3202 |
| 3 187.3771 |
| 3 193.0271 |
| 3 194.1558 |
| 1.2769 |
| 1.2773 |
| 1.2853 |
| 1.2897 |
| 1.2825 |
| 1.2778 |
| 1.2777 |
| 1.2789 |
| 1.2894 |
| 1.2867 |
| 1.2912 |
| 1.3241 |
| 1.2903 |
| 1.3156 |
| 1.3232 |
| 1.2818 |
| 1.2830 |
| 1.2852 |
| 1.3050 |
| 1.2792 |
| 1.2786 |
| 1.2946 |
| 1.2936 |
| 1.3016 |
| 1.3216 |
| 1.2998 |
| 1.2946 |
| 1.2987 |
| 1.2950 |
| 1.2809 |
| 1.2794 |
| 1.2923 |
| 1.2966 |
| 1.2803 |
| 1.2815 |
| 1.2827 |
| 1.3034 |
| 1.3075 |
| 1.2818 |
| 1.2827 |
| 1.2834 |
| 1.2836 |
| 1.2843 |
| 1.2827 |
| 1.2835 |
| 1.2848 |
| 1.2860 |
| 1.2859 |
| 1.2856 |
| 1.2853 |
| 1.2860 |
| 1.2858 |
| 1.2857 |
| 1.2847 |
| 1.2872 |
| 1.2869 |
| 1.2873 |
| 1.2870 |
| 1.2872 |
| 1.2849 |
| 1.2869 |
| 1.2876 |
| 1.2866 |
| 1.2862 |
| 1.2862 |
| 1.2867 |
| 1.2870 |
| 1.2865 |
| 1.2863 |
| 1.2854 |
| 1.2869 |
| 1.2870 |
| 1.2870 |
| 1.2859 |
| 1.2863 |
| 1.2865 |
| 1.2877 |
| 1.2864 |
| 1.2865 |
| 1.2859 |
| 1.2865 |
| 1.2868 |
| 1.1003 |
| 1.1007 |
| 1.2821 |
| 1.1011 |
| 1.0982 |
| 1.0970 |
| 1.0981 |
| 1.0990 |
| 1.0988 |
| 1.1000 |
| 1.1020 |
| 1.0999 |
| 1.0998 |
| 1.1007 |
| 1.1043 |
| 0.8678 |
| 0.8657 |
| 0.7487 |
| 0.7474 |
| 0.7466 |
| 0.7467 |
| 0.7460 |
| 0.7459 |
| 0.7453 |
| 0.7452 |
| 0.7458 |
| 0.7490 |
| 0.7496 |
| 0.7491 |
| 0.7495 |
| 0.7490 |
| 0.7510 |
| 0.7480 |
| 0.7496 |
| 0.7484 |
| 0.8155 |
| 0.8156 |
| 0.8151 |
| 0.8151 |
| 0.8153 |
| 0.8153 |
| 0.8153 |
| 0.8153 |
| 0.8153 |
| 0.8155 |
| 0.8155 |
| 0.8154 |
| 0.8150 |
| 0.8153 |
| 0.8152 |
| 0.8154 |
| 0.8150 |
| 0.8149 |
| 0.8150 |
| 0.8151 |
| 0.8148 |
| 0.8147 |
| 0.8151 |
| 0.8145 |
| 0.8148 |
| 0.8149 |
| 0.8147 |
| 0.8151 |
| 0.8149 |
| 0.8151 |
| 0.8150 |
| 0.8151 |
| 0.8148 |
| 0.8126 |
| 0.8128 |
| 0.8136 |
| 0.8137 |
| 0.8132 |
| 0.8143 |
| 0.8139 |
| 0.8142 |
| 0.8145 |
| 0.8125 |
| 0.8134 |
| 0.8131 |
| 0.8134 |
| 0.8140 |
| 0.8142 |
| 0.8135 |
| 0.8121 |
| 0.8112 |
| 0.8121 |
| 0.8120 |
| 0.8115 |
| 0.8107 |
| 0.8115 |
| 0.8108 |
| 0.8095 |
| 0.8110 |
| 0.8122 |
| 0.8124 |
| 0.8160 |
| 0.8118 |
| 0.8117 |
| 0.8118 |
| 0.8118 |
| 0.8119 |
| 0.8119 |
| 0.8119 |
| 0.8120 |
| 0.8120 |
| 0.8120 |
| 0.8118 |
| 0.8118 |
| 0.8118 |
| 0.8114 |
| 0.8112 |
| 0.8115 |
| 0.8118 |
| 0.8115 |
| 0.8116 |
| 0.8116 |
| 0.8115 |
| 0.8112 |
| 0.8112 |
| 0.8108 |
| 0.8100 |
| 0.8108 |
| 0.8106 |
| 0.8109 |
| 0.8111 |
| 0.8108 |
| 0.8103 |
| 0.8103 |
| 0.8109 |
| 0.8117 |
| 0.8115 |
| 0.8113 |
| 0.8114 |
| 0.8114 |
| 0.8115 |
| 0.8115 |
| 0.8113 |
| 0.8115 |
| 0.8115 |
| 0.8116 |
| 0.8115 |
| 0.8116 |
| 0.8113 |
| 0.8113 |
| 0.8112 |
| 0.8115 |
| 0.8113 |
| 0.8113 |
| 0.8113 |
| 0.8113 |
| 0.8112 |
| 0.8112 |
| 0.8112 |
| 0.8110 |
| 0.8107 |
| 0.8110 |
| 0.8112 |
| 0.8112 |
| 0.8108 |
| 0.8107 |
| 0.8104 |
| 0.8104 |
| 0.8103 |
| 0.8106 |
| 0.8106 |
| 0.8108 |
| 0.8108 |
| 0.8102 |
| 0.8105 |
| 0.8105 |
| 0.8095 |
| 0.8105 |
| 0.5534 |
| 0.5536 |
| 0.5537 |
| 0.5537 |
| 0.5539 |
| 0.5535 |
| 0.5538 |
| 0.5537 |
| 0.5539 |
| 0.5540 |
| 0.5541 |
| 0.5539 |
| 0.5537 |
| 0.5538 |
| 0.5538 |
| 0.5538 |
| 0.5538 |
| 0.5536 |
| 0.5541 |
| 0.5538 |
| 0.5538 |
| 0.5537 |
| 0.5537 |
| 0.5539 |
| 0.5535 |
| 0.5536 |
| 0.5536 |
| 0.5534 |
| 0.5536 |
| 0.5534 |
| 0.5532 |
| 0.5533 |
| 0.5534 |
| 0.5534 |
| 0.5533 |
| 0.5533 |
| 0.5536 |
| 0.5535 |
| 0.5532 |
| 0.5533 |
| 0.5533 |
| 0.5533 |
| 0.5535 |
| 0.5530 |
| 0.5528 |
| 0.5530 |
| 0.5534 |
| 0.5532 |
| 0.5534 |
| 0.5528 |
| 0.5528 |
| 0.5526 |
| 0.5530 |
| 0.5534 |
| 0.5530 |
| 0.5535 |
| 0.5540 |
| 0.5537 |
| 0.5536 |
| 0.5534 |
| 0.5533 |
| 0.5530 |
| 0.5528 |
| 0.5531 |
| 0.5524 |
| 0.5515 |
| 0.5517 |
| 0.5527 |
| 0.5510 |
| 0.5514 |
| 0.5520 |
| 0.5527 |
| 0.5530 |
| 0.5521 |
| 0.5522 |
| 0.5525 |
| 0.5514 |
| 0.5507 |
| 0.5509 |
| 0.5505 |
| 0.5520 |
| 0.5510 |
| 0.5507 |
| 0.5511 |
| 0.5502 |
| 0.5512 |
| 0.5512 |
| 0.5509 |
| 0.5515 |
| 0.5526 |
| 0.5515 |
| 0.5511 |
| 0.5517 |
| 0.5521 |
| 0.5527 |
| 0.5523 |
| 0.5522 |
| 0.5526 |
| 0.5530 |
| 0.5526 |
| 0.5522 |
| 0.5528 |
| 0.5524 |
| 0.5507 |
| 0.5507 |
| 0.5512 |
| 0.5515 |
| 0.5514 |
| 0.5524 |
| 0.5510 |
| 0.5517 |
| 0.5509 |
| 0.5508 |
| 0.5530 |
| 0.5522 |
| 0.5528 |
| 0.5519 |
| 0.5522 |
| 0.5522 |
| 0.5532 |
| 0.5531 |
| 0.5538 |
| 0.5540 |
| 0.5541 |
| 0.5540 |
| 0.5535 |
| 0.5536 |
| 0.5542 |
| 0.5536 |
| 0.5536 |
| 0.5531 |
| 0.5529 |
| 0.5535 |
| 0.5521 |
| 0.5524 |
| 0.5525 |
| 0.5533 |
| 0.5531 |
| 0.5529 |
| 0.5523 |
| 0.5525 |
| 0.5520 |
| 0.5518 |
| 0.5527 |
| 0.5512 |
| 0.5504 |
| 0.5519 |
| 0.5505 |
| 0.5505 |
| 0.5521 |
| 0.5532 |
| 0.5532 |
| 0.5533 |
| 0.5536 |
| 0.5530 |
| 0.5531 |
| 0.5534 |
| 0.5535 |
| 0.5536 |
| 0.5531 |
| 0.5532 |
| 0.5534 |
| 0.5527 |
| 0.5529 |
| 0.5535 |
| 0.5540 |
| 0.5629 |
| 0.2769 |
| 0.2769 |
| 0.2769 |
| 0.2770 |
| 0.2771 |
| 0.2771 |
| 0.2771 |
| 0.2771 |
| 0.2771 |
| 0.2771 |
| 0.2771 |
| 0.2771 |
| 0.2774 |
| 0.2771 |
| 0.2771 |
| 0.2771 |
| 0.2771 |
| 0.2774 |
| 0.2770 |
| 0.2771 |
| 0.2770 |
| 0.2771 |
| 0.2771 |
| 0.2771 |
| 0.2771 |
| 0.2771 |
| 0.2771 |
| 0.2771 |
| 0.2771 |
| 0.2771 |
| 0.2770 |
| 0.2770 |
| 0.2774 |
| 0.2770 |
| 0.2771 |
| 0.2771 |
| 0.2771 |
| 0.2771 |
| 0.2771 |
| 0.2770 |
| 0.2771 |
| 0.2771 |
| 0.2770 |
| 0.2769 |
| 0.2768 |
| 0.2770 |
| 0.2773 |
| 0.2770 |
| 0.2769 |
| 0.2768 |
| 0.2771 |
| 0.2769 |
| 0.2770 |
| 0.2771 |
| 0.2771 |
| 0.2771 |
| 0.2770 |
| 0.2770 |
| 0.2770 |
| 0.2771 |
| 0.2771 |
| 0.2771 |
| 0.2770 |
| 0.2769 |
| 0.2770 |
| 0.2764 |
| 0.2766 |
| 0.2763 |
| 0.2755 |
| 0.2752 |
| 0.2754 |
| 0.2750 |
| 0.2749 |
| 0.2750 |
| 0.2751 |
| 0.2752 |
| 0.2754 |
| 0.2752 |
| 0.2752 |
| 0.2753 |
| 0.2750 |
| 0.2749 |
| 0.2750 |
| 0.2751 |
| 0.2755 |
| 0.2753 |
| 0.2754 |
| 0.2755 |
| 0.2756 |
| 0.2755 |
| 0.2756 |
| 0.2756 |
| 0.2759 |
| 0.2760 |
| 0.2765 |
| 0.2757 |
| 0.2759 |
| 0.2754 |
| 0.2756 |
| 0.2754 |
| 0.2753 |
| 0.2750 |
| 0.2753 |
| 0.2752 |
| 0.2752 |
| 0.2754 |
| 0.2751 |
| 0.2754 |
| 0.2754 |
| 0.2757 |
| 0.2760 |
| 0.2759 |
| 0.2761 |
| 0.2766 |
| 0.2770 |
| 0.2770 |
| 0.2770 |
| 0.2768 |
| 0.2764 |
| 0.2762 |
| 0.2757 |
| 0.2760 |
| 0.2754 |
| 0.2751 |
| 0.2747 |
| 0.2745 |
| 0.2743 |
| 0.2744 |
| 0.2746 |
| 0.2746 |
| 0.2747 |
| 0.2747 |
| 0.2749 |
| 0.2747 |
| 0.2748 |
| 0.2751 |
| 0.2749 |
| 0.2745 |
| 0.2749 |
| 0.2747 |
| 0.2746 |
| 0.2748 |
| 0.2748 |
| 0.2747 |
| 0.2748 |
| 0.2748 |
| 0.2748 |
| 0.2748 |
| 0.2748 |
| 0.2749 |
| 0.2752 |
| 0.2748 |
| 0.2750 |
| 0.2749 |
| 0.2753 |
| 0.2757 |
| 0.2755 |
| 0.2764 |
| 0.2764 |
| 0.2762 |
| 0.2762 |
| 0.2763 |
| 0.2761 |
| 0.2758 |
| 0.2758 |
| 0.2759 |
| 0.2762 |
| 0.2759 |
| 0.2759 |
| 0.2760 |
| 0.2756 |
| 0.2759 |
| 0.2759 |
| 0.2760 |
| 0.2764 |
| 0.2760 |
| 0.2762 |
| 0.2760 |
| 0.2762 |
| 0.2763 |
| 0.2761 |
| 0.2762 |
| 0.2763 |
| 0.2765 |
| 0.2765 |
| 0.2765 |
| 0.2767 |
| 0.2768 |
| 0.2772 |
| 0.2769 |
| 0.2770 |
| 0.2770 |
| 0.2770 |
| 0.2770 |
| 0.2768 |
| 0.2768 |
| 0.2767 |
| 0.2767 |
| 0.2768 |
| 0.2767 |
| 0.2767 |
| 0.2768 |
| 0.2770 |
| 0.2767 |
| 0.2768 |
| 0.2768 |
| 0.2769 |
| 0.2773 |
| 0.2770 |
| 0.2773 |
| 0.2773 |
| 0.2770 |
| 0.2769 |
| 0.2769 |
| 0.2769 |
| 0.2769 |
| 0.2769 |
| 0.2770 |
| 0.2770 |
| 0.2769 |
| 0.2768 |
| 0.2771 |
| 0.2768 |
| 0.2768 |
| 0.2767 |
| 0.2767 |
| 0.2768 |
| 0.2764 |
| 0.2763 |
| 0.2764 |
| 0.2763 |
| 0.2763 |
| 0.2762 |
| 0.2762 |
| 0.2761 |
| 0.2766 |
| 0.2763 |
| 0.2762 |
| 0.2761 |
| 0.2759 |
| 0.2764 |
| 0.2758 |
| 0.2753 |
| 0.2754 |
| 0.2754 |
| 0.2754 |
| 0.2753 |
| 0.2753 |
| 0.2754 |
| 0.2753 |
| 0.2753 |
| 0.2753 |
| 0.2753 |
| 0.2458 |
| 0.2455 |
| 0.2457 |
| 0.2457 |
| 0.2455 |
| 0.2457 |
| 0.2459 |
| 0.2461 |
| 0.2464 |
| 0.2462 |
| 0.2463 |
| 0.2465 |
| 0.2466 |
| 0.2465 |
| 0.2466 |
| 0.2465 |
| 0.2464 |
| 0.2462 |
| 0.2464 |
| 0.2463 |
| 0.2462 |
| 0.2461 |
| 0.2460 |
| 0.2460 |
| 0.2460 |
| 0.2458 |
| 0.2460 |
| 0.2461 |
| 0.2460 |
| 0.2461 |
| 0.2460 |
| 0.2460 |
| 0.2460 |
| 0.2440 |
| 0.2459 |
| 0.2461 |
| 0.2473 |
| 0.2462 |
| 0.2450 |
| 0.2458 |
| 0.2464 |
| 0.2460 |
| 0.2475 |
| 0.2459 |
| 0.2459 |
| 0.2478 |