Storia delle tariffe giornaliere HNL /PAB dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 lempira honduregna = 0.06725 balboa panamense
il minimo sul
1 lempira honduregna = 0.03847 balboa panamense
Storico dei prezzi di PAB / HNL
Date | HNL/PAB |
| 0.04042 |
| 0.04047 |
| 0.04035 |
| 0.04033 |
| 0.04046 |
| 0.04043 |
| 0.04062 |
| 0.04039 |
| 0.04043 |
| 0.04028 |
| 0.04045 |
| 0.04048 |
| 0.04036 |
| 0.04052 |
| 0.04043 |
| 0.04049 |
| 0.04050 |
| 0.04049 |
| 0.04059 |
| 0.04044 |
| 0.04042 |
| 0.04047 |
| 0.04056 |
| 0.04045 |
| 0.04049 |
| 0.04042 |
| 0.04045 |
| 0.04037 |
| 0.04043 |
| 0.04043 |
| 0.04047 |
| 0.04040 |
| 0.04056 |
| 0.04029 |
| 0.04036 |
| 0.04031 |
| 0.04030 |
| 0.04057 |
| 0.04061 |
| 0.04063 |
| 0.04062 |
| 0.04069 |
| 0.04062 |
| 0.04061 |
| 0.04064 |
| 0.04045 |
| 0.04045 |
| 0.04045 |
| 0.04049 |
| 0.04050 |
| 0.04041 |
| 0.04069 |
| 0.04064 |
| 0.04059 |
| 0.04055 |
| 0.04060 |
| 0.04080 |
| 0.04062 |
| 0.04054 |
| 0.04055 |
| 0.04057 |
| 0.04056 |
| 0.04070 |
| 0.04062 |
| 0.04056 |
| 0.04049 |
| 0.04053 |
| 0.04056 |
| 0.04052 |
| 0.04056 |
| 0.04049 |
| 0.04053 |
| 0.04042 |
| 0.04032 |
| 0.04031 |
| 0.04046 |
| 0.04032 |
| 0.04043 |
| 0.04042 |
| 0.04039 |
| 0.04040 |
| 0.04039 |
| 0.04044 |
| 0.04040 |
| 0.04050 |
| 0.04073 |
| 0.03847 |
| 0.04072 |
| 0.04069 |
| 0.04073 |
| 0.04071 |
| 0.04067 |
| 0.04067 |
| 0.04060 |
| 0.04069 |
| 0.04072 |
| 0.04069 |
| 0.04081 |
| 0.04074 |
| 0.04071 |
| 0.04083 |
| 0.04089 |
| 0.04086 |
| 0.04080 |
| 0.04088 |
| 0.04095 |
| 0.04075 |
| 0.04069 |
| 0.04073 |
| 0.04061 |
| 0.04065 |
| 0.04066 |
| 0.04068 |
| 0.04071 |
| 0.04068 |
| 0.04083 |
| 0.04090 |
| 0.04097 |
| 0.04101 |
| 0.04123 |
| 0.04139 |
| 0.04139 |
| 0.04137 |
| 0.04139 |
| 0.04141 |
| 0.04139 |
| 0.04140 |
| 0.04137 |
| 0.04150 |
| 0.04143 |
| 0.04145 |
| 0.04139 |
| 0.04136 |
| 0.04173 |
| 0.04199 |
| 0.04194 |
| 0.04211 |
| 0.04215 |
| 0.04215 |
| 0.04178 |
| 0.04204 |
| 0.04174 |
| 0.04194 |
| 0.04182 |
| 0.04161 |
| 0.04152 |
| 0.04152 |
| 0.04161 |
| 0.04153 |
| 0.04154 |
| 0.04149 |
| 0.04147 |
| 0.04152 |
| 0.04162 |
| 0.04147 |
| 0.04163 |
| 0.04145 |
| 0.04139 |
| 0.04127 |
| 0.04129 |
| 0.04119 |
| 0.04116 |
| 0.04149 |
| 0.04115 |
| 0.04122 |
| 0.04126 |
| 0.04145 |
| 0.04124 |
| 0.04130 |
| 0.04128 |
| 0.04128 |
| 0.04129 |
| 0.04118 |
| 0.04122 |
| 0.04115 |
| 0.04112 |
| 0.04070 |
| 0.04073 |
| 0.04079 |
| 0.04078 |
| 0.04062 |
| 0.04057 |
| 0.04057 |
| 0.04054 |
| 0.04038 |
| 0.04057 |
| 0.04059 |
| 0.04054 |
| 0.04041 |
| 0.04035 |
| 0.04016 |
| 0.04020 |
| 0.04014 |
| 0.04022 |
| 0.04019 |
| 0.04012 |
| 0.04010 |
| 0.04009 |
| 0.04005 |
| 0.04011 |
| 0.04029 |
| 0.04007 |
| 0.04006 |
| 0.04011 |
| 0.04000 |
| 0.04014 |
| 0.04019 |
| 0.04018 |
| 0.04013 |
| 0.04016 |
| 0.04026 |
| 0.04025 |
| 0.04031 |
| 0.04024 |
| 0.04031 |
| 0.04033 |
| 0.04061 |
| 0.04038 |
| 0.04025 |
| 0.04029 |
| 0.04045 |
| 0.04048 |
| 0.04050 |
| 0.04044 |
| 0.06725 |
| 0.04045 |
| 0.04045 |
| 0.04062 |
| 0.04052 |
| 0.04050 |
| 0.04044 |
| 0.04046 |
| 0.04061 |
| 0.04045 |
| 0.04054 |
| 0.04052 |
| 0.04049 |
| 0.04082 |
| 0.04079 |
| 0.04058 |
| 0.04083 |
| 0.04082 |
| 0.04065 |
| 0.04057 |
| 0.04060 |
| 0.04060 |
| 0.04059 |
| 0.04066 |
| 0.04046 |
| 0.04049 |
| 0.04004 |
| 0.04049 |
| 0.04088 |
| 0.04065 |
| 0.04223 |
| 0.04073 |
| 0.04070 |
| 0.04077 |
| 0.04078 |
| 0.04081 |
| 0.04071 |
| 0.04077 |
| 0.04085 |
| 0.04076 |
| 0.04080 |
| 0.04079 |
| 0.04096 |
| 0.04085 |
| 0.04093 |
| 0.04085 |
| 0.04097 |
| 0.04096 |
| 0.04088 |
| 0.04099 |
| 0.04098 |
| 0.04101 |
| 0.04092 |
| 0.04315 |
| 0.04107 |
| 0.04117 |
| 0.04145 |
| 0.04129 |
| 0.04151 |
| 0.04150 |
| 0.04151 |
| 0.04159 |
| 0.04152 |
| 0.04156 |
| 0.04162 |
| 0.04162 |
| 0.04157 |
| 0.04173 |
| 0.04160 |
| 0.04158 |
| 0.04159 |
| 0.04173 |
| 0.04176 |
| 0.04158 |
| 0.04170 |
| 0.04165 |
| 0.04179 |
| 0.04168 |
| 0.04186 |
| 0.04176 |
| 0.04192 |
| 0.04194 |
| 0.04211 |
| 0.04223 |
| 0.04226 |
| 0.04222 |
| 0.04226 |
| 0.04221 |
| 0.04226 |
| 0.04232 |
| 0.04235 |
| 0.04235 |
| 0.04235 |
| 0.04228 |
| 0.04230 |
| 0.04242 |
| 0.04241 |
| 0.04227 |
| 0.04235 |
| 0.04229 |
| 0.04237 |
| 0.04237 |
| 0.04237 |
| 0.04228 |
| 0.04223 |
| 0.04244 |
| 0.04214 |
| 0.04238 |
| 0.04227 |
| 0.04239 |
| 0.04238 |
| 0.04238 |
| 0.04265 |
| 0.04271 |
| 0.04268 |
| 0.04276 |
| 0.04274 |
| 0.04255 |
| 0.04268 |
| 0.04290 |
| 0.04299 |
| 0.04278 |
| 0.04271 |
| 0.04304 |
| 0.04262 |
| 0.04270 |
| 0.04261 |
| 0.04283 |
| 0.04270 |
| 0.04260 |
| 0.04265 |
| 0.04262 |
| 0.04253 |
| 0.04268 |
| 0.04270 |
| 0.04256 |
| 0.04259 |
| 0.04270 |
| 0.04266 |
| 0.04261 |
| 0.04258 |
| 0.04269 |
| 0.04244 |
| 0.04254 |
| 0.04254 |
| 0.04240 |
| 0.04245 |
| 0.04247 |
| 0.04255 |
| 0.04240 |
| 0.04197 |
| 0.04390 |
| 0.04316 |
| 0.04333 |
| 0.04272 |
| 0.04305 |
| 0.04309 |
| 0.04258 |
| 0.04339 |
| 0.04312 |
| 0.04376 |
| 0.04452 |
| 0.04432 |
| 0.04422 |
| 0.04391 |
| 0.04415 |
| 0.04389 |
| 0.04414 |
| 0.04392 |
| 0.04392 |
| 0.04373 |
| 0.04379 |
| 0.04352 |
| 0.04377 |
| 0.04379 |
| 0.04369 |
| 0.04386 |
| 0.04377 |
| 0.04369 |
| 0.04363 |
| 0.04389 |
| 0.04371 |
| 0.04382 |
| 0.04392 |
| 0.04388 |
| 0.04405 |
| 0.04403 |
| 0.04406 |
| 0.04395 |
| 0.04410 |
| 0.04405 |
| 0.04400 |
| 0.04395 |
| 0.04389 |
| 0.04401 |
| 0.04369 |
| 0.04388 |
| 0.04407 |
| 0.04405 |
| 0.04406 |
| 0.04406 |
| 0.04424 |
| 0.04426 |
| 0.04439 |
| 0.04437 |
| 0.04457 |
| 0.04561 |
| 0.04544 |
| 0.04537 |
| 0.04479 |
| 0.04515 |
| 0.04530 |
| 0.04524 |
| 0.04539 |
| 0.04544 |
| 0.04531 |
| 0.04542 |
| 0.04574 |
| 0.04571 |
| 0.04568 |
| 0.04567 |
| 0.04567 |
| 0.04581 |
| 0.04570 |
| 0.04560 |
| 0.04559 |
| 0.04563 |
| 0.04560 |
| 0.04574 |
| 0.04585 |
| 0.04590 |
| 0.04585 |
| 0.04576 |
| 0.04599 |
| 0.04580 |
| 0.04570 |
| 0.04568 |
| 0.04563 |
| 0.04556 |
| 0.04552 |
| 0.04557 |
| 0.04557 |
| 0.04679 |
| 0.04670 |
| 0.04678 |
| 0.04661 |
| 0.04629 |
| 0.04613 |
| 0.04763 |
| 0.04721 |
| 0.04724 |
| 0.04720 |
| 0.04728 |
| 0.04728 |
| 0.04732 |
| 0.04736 |
| 0.04760 |
| 0.04762 |
| 0.04754 |
| 0.04754 |
| 0.04745 |
| 0.04733 |
| 0.04715 |
| 0.04714 |
| 0.04713 |
| 0.04701 |
| 0.04687 |
| 0.04702 |
| 0.04702 |
| 0.04706 |
| 0.04740 |
| 0.04730 |
| 0.04736 |
| 0.04744 |
| 0.04748 |
| 0.04740 |
| 0.04747 |
| 0.04751 |
| 0.04767 |
| 0.04780 |
| 0.04777 |
| 0.04771 |
| 0.04770 |
| 0.04770 |
| 0.04771 |
| 0.04799 |
| 0.04801 |
| 0.04793 |
| 0.04835 |
| 0.05235 |
| 0.05234 |
| 0.05235 |
| 0.05237 |
| 0.05234 |
| 0.05224 |
| 0.05224 |
| 0.05206 |
| 0.05203 |
| 0.05206 |
| 0.05189 |
| 0.05149 |
| 0.05118 |
| 0.05105 |
| 0.05068 |
| 0.05040 |
| 0.05020 |
| 0.05015 |
| 0.04996 |
| 0.04986 |
| 0.04951 |
| 0.04925 |
| 0.04919 |
| 0.04893 |
| 0.04876 |
| 0.04873 |
| 0.04872 |
| 0.04877 |
| 0.04915 |
| 0.04896 |
| 0.04895 |
| 0.04892 |
| 0.04888 |
| 0.04886 |
| 0.04892 |
| 0.04899 |
| 0.04928 |
| 0.04917 |
| 0.04899 |
| 0.04906 |
| 0.04897 |
| 0.04904 |
| 0.04906 |
| 0.04898 |
| 0.04945 |
| 0.04946 |
| 0.04929 |
| 0.04936 |
| 0.04926 |
| 0.04933 |
| 0.04934 |
| 0.04940 |
| 0.04949 |
| 0.05263 |
| 0.05241 |
| 0.05202 |
| 0.05186 |
| 0.05167 |
| 0.05145 |
| 0.05114 |
| 0.05102 |
| 0.05054 |
| 0.05065 |
| 0.05040 |
| 0.05042 |
| 0.04987 |
| 0.05020 |
| 0.05020 |
| 0.05014 |
| 0.05022 |
| 0.05016 |
| 0.05034 |
| 0.05043 |
| 0.05026 |
| 0.05028 |
| 0.05045 |
| 0.05053 |
| 0.05055 |
| 0.05062 |
| 0.05051 |
| 0.05055 |
| 0.05059 |
| 0.05081 |
| 0.05073 |
| 0.05072 |
| 0.05085 |
| 0.05086 |
| 0.05096 |
| 0.05099 |
| 0.05095 |
| 0.05111 |
| 0.05102 |
| 0.05134 |
| 0.05127 |
| 0.05137 |
| 0.05247 |
| 0.05245 |
| 0.05267 |
| 0.05246 |
| 0.05240 |
| 0.05244 |
| 0.05245 |
| 0.05244 |
| 0.05248 |
| 0.05248 |
| 0.05249 |
| 0.05244 |
| 0.05247 |
| 0.05246 |
| 0.05248 |
| 0.05248 |
| 0.05249 |
| 0.05245 |
| 0.05248 |
| 0.05245 |
| 0.05245 |
| 0.05247 |
| 0.05247 |
| 0.05248 |
| 0.05248 |
| 0.05248 |
| 0.05244 |
| 0.05247 |
| 0.05251 |
| 0.05257 |
| 0.05269 |
| 0.05269 |
| 0.05275 |
| 0.05281 |
| 0.05287 |
| 0.05282 |
| 0.05288 |
| 0.05275 |
| 0.05274 |
| 0.05272 |
| 0.05273 |
| 0.05285 |
| 0.05284 |
| 0.05288 |
| 0.05290 |
| 0.05290 |
| 0.05295 |
| 0.05310 |
| 0.05306 |
| 0.05312 |
| 0.05358 |
| 0.05319 |
| 0.05306 |
| 0.05288 |
| 0.05293 |
| 0.05287 |
| 0.05289 |
| 0.05289 |
| 0.05285 |
| 0.05285 |
| 0.05290 |
| 0.05285 |
| 0.05289 |
| 0.05289 |
| 0.05289 |
| 0.05289 |
| 0.05285 |
| 0.05290 |
| 0.05288 |
| 0.05290 |
| 0.05288 |
| 0.05296 |
| 0.05287 |
| 0.05289 |
| 0.05289 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05285 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05286 |
| 0.05286 |
| 0.05286 |
| 0.05286 |
| 0.05286 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05293 |
| 0.05294 |
| 0.05293 |
| 0.05294 |
| 0.05293 |
| 0.05294 |
| 0.05293 |
| 0.05291 |
| 0.05292 |
| 0.05293 |
| 0.05292 |
| 0.05308 |
| 0.05294 |
| 0.05292 |
| 0.05298 |
| 0.05296 |
| 0.05299 |
| 0.05298 |
| 0.05311 |
| 0.05302 |
| 0.05302 |
| 0.05304 |
| 0.05302 |
| 0.05302 |
| 0.05276 |
| 0.05310 |
| 0.05304 |
| 0.05305 |
| 0.05302 |
| 0.05301 |
| 0.05305 |
| 0.05303 |
| 0.05309 |
| 0.05303 |
| 0.05303 |
| 0.05302 |
| 0.05300 |
| 0.05301 |
| 0.05321 |
| 0.05298 |
| 0.05303 |
| 0.05304 |
| 0.05301 |
| 0.05305 |
| 0.05301 |
| 0.05304 |
| 0.05306 |
| 0.05311 |
| 0.05314 |
| 0.05319 |
| 0.05323 |
| 0.05330 |
| 0.05329 |
| 0.05333 |
| 0.05334 |
| 0.05338 |
| 0.05339 |
| 0.05341 |
| 0.05347 |
| 0.05349 |
| 0.05355 |
| 0.05365 |
| 0.05365 |
| 0.05370 |
| 0.05371 |
| 0.05378 |
| 0.05383 |
| 0.05386 |
| 0.05388 |
| 0.05397 |
| 0.05396 |
| 0.05406 |
| 0.05405 |
| 0.05407 |
| 0.05408 |
| 0.05415 |
| 0.05413 |
| 0.05423 |
| 0.05431 |
| 0.05432 |
| 0.05440 |
| 0.05447 |
| 0.05458 |
| 0.05458 |
| 0.05564 |
| 0.05485 |
| 0.05475 |
| 0.05598 |
| 0.05584 |
| 0.05505 |
| 0.05494 |
| 0.05459 |
| 0.05426 |
| 0.05567 |
| 0.05517 |
| 0.05526 |
| 0.05545 |
| 0.05469 |
| 0.05535 |
| 0.05382 |
| 0.05481 |
| 0.05521 |