Storia delle tariffe giornaliere HRK /IQD dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 kuna croata = 505.8745 dinaro iracheno
il minimo sul
1 kuna croata = 154.3933 dinaro iracheno
Storico dei prezzi di IQD / HRK
Date | HRK/IQD |
| 189.2977 |
| 189.4773 |
| 188.8435 |
| 189.0169 |
| 187.5955 |
| 187.2122 |
| 186.2911 |
| 185.4161 |
| 184.7139 |
| 188.3475 |
| 186.6372 |
| 188.4051 |
| 189.5394 |
| 190.0730 |
| 188.8009 |
| 188.6317 |
| 187.3144 |
| 187.2754 |
| 186.9825 |
| 188.3212 |
| 189.1313 |
| 190.1372 |
| 190.3320 |
| 192.2867 |
| 191.9422 |
| 189.7621 |
| 187.2797 |
| 188.3797 |
| 190.5388 |
| 190.1743 |
| 186.0620 |
| 186.3809 |
| 184.4675 |
| 185.4549 |
| 183.5344 |
| 183.8907 |
| 182.2509 |
| 184.0831 |
| 185.9063 |
| 186.7612 |
| 187.7112 |
| 187.9689 |
| 189.4354 |
| 189.6672 |
| 191.2084 |
| 191.2858 |
| 192.2222 |
| 195.3345 |
| 191.3722 |
| 189.6197 |
| 189.5783 |
| 189.9155 |
| 187.1760 |
| 185.9031 |
| 185.9816 |
| 187.9966 |
| 189.0877 |
| 191.1942 |
| 212.5450 |
| 193.1097 |
| 211.8416 |
| 207.9256 |
| 207.0394 |
| 205.5343 |
| 207.0114 |
| 207.8466 |
| 207.8062 |
| 210.0628 |
| 210.7439 |
| 209.7797 |
| 208.1509 |
| 207.0445 |
| 205.5922 |
| 205.4212 |
| 203.6240 |
| 202.9042 |
| 200.0583 |
| 198.3959 |
| 199.6735 |
| 194.0829 |
| 191.6832 |
| 190.9599 |
| 190.9127 |
| 188.3361 |
| 190.7570 |
| 187.5811 |
| 194.5683 |
| 196.5547 |
| 193.1923 |
| 194.6228 |
| 193.0703 |
| 199.3545 |
| 198.0812 |
| 199.2810 |
| 198.3786 |
| 197.0823 |
| 195.4810 |
| 202.2560 |
| 205.1142 |
| 204.3125 |
| 202.1290 |
| 207.5140 |
| 207.6864 |
| 207.1826 |
| 202.5776 |
| 204.7564 |
| 202.9461 |
| 206.8263 |
| 212.4316 |
| 211.4379 |
| 209.5562 |
| 216.5313 |
| 218.9926 |
| 219.2679 |
| 222.0043 |
| 218.1573 |
| 219.4446 |
| 221.1985 |
| 219.8517 |
| 219.4496 |
| 220.5451 |
| 219.0659 |
| 218.9384 |
| 218.7316 |
| 218.3634 |
| 218.2533 |
| 220.8327 |
| 224.8346 |
| 224.8662 |
| 225.0260 |
| 225.8039 |
| 224.4574 |
| 226.3432 |
| 227.8246 |
| 228.1846 |
| 230.5474 |
| 231.4578 |
| 229.6430 |
| 228.5961 |
| 229.2671 |
| 228.2215 |
| 230.9358 |
| 229.1050 |
| 228.8452 |
| 230.9983 |
| 231.1360 |
| 232.2120 |
| 231.8736 |
| 236.3173 |
| 237.2247 |
| 237.7793 |
| 237.6683 |
| 236.1412 |
| 236.6344 |
| 233.8048 |
| 233.2475 |
| 231.9427 |
| 229.9636 |
| 226.2977 |
| 226.9484 |
| 229.9928 |
| 229.6768 |
| 228.3468 |
| 232.0269 |
| 234.6593 |
| 233.8892 |
| 232.9734 |
| 232.4451 |
| 234.4536 |
| 233.4033 |
| 234.4462 |
| 236.5155 |
| 236.7064 |
| 193.3926 |
| 192.4008 |
| 191.9732 |
| 188.4893 |
| 186.7256 |
| 186.6597 |
| 186.5096 |
| 183.3375 |
| 185.8351 |
| 185.0064 |
| 186.3155 |
| 185.6511 |
| 184.0023 |
| 185.8068 |
| 187.7383 |
| 187.2127 |
| 189.1340 |
| 186.9350 |
| 187.6628 |
| 187.0918 |
| 187.5048 |
| 186.6896 |
| 181.1875 |
| 179.5269 |
| 178.4377 |
| 176.7331 |
| 175.7566 |
| 178.4722 |
| 177.8405 |
| 174.7431 |
| 171.6137 |
| 171.8466 |
| 170.0258 |
| 171.4470 |
| 170.7973 |
| 171.3863 |
| 171.0779 |
| 168.5690 |
| 172.3896 |
| 168.4525 |
| 175.0251 |
| 180.9241 |
| 177.1713 |
| 173.3428 |
| 173.4956 |
| 174.5361 |
| 177.3514 |
| 176.5446 |
| 177.9547 |
| 178.3454 |
| 178.7671 |
| 179.3547 |
| 177.5951 |
| 177.9775 |
| 177.3197 |
| 177.1989 |
| 176.5327 |
| 177.3844 |
| 176.8331 |
| 177.7630 |
| 176.9672 |
| 178.5259 |
| 177.1962 |
| 176.2323 |
| 175.8441 |
| 176.9449 |
| 177.0460 |
| 177.8158 |
| 176.6151 |
| 178.9717 |
| 179.0044 |
| 181.1579 |
| 179.3135 |
| 180.0463 |
| 180.7408 |
| 181.2648 |
| 180.7981 |
| 182.5725 |
| 183.6196 |
| 180.6101 |
| 181.2071 |
| 180.4387 |
| 179.9348 |
| 179.1658 |
| 180.6777 |
| 180.1073 |
| 179.7290 |
| 180.1994 |
| 181.1028 |
| 180.6721 |
| 179.8320 |
| 181.5270 |
| 182.7872 |
| 180.7086 |
| 181.7048 |
| 182.4163 |
| 182.0337 |
| 181.5363 |
| 183.6805 |
| 183.2959 |
| 182.7104 |
| 183.8984 |
| 184.1535 |
| 184.2914 |
| 183.1535 |
| 182.7273 |
| 182.9486 |
| 183.1495 |
| 181.7227 |
| 183.4998 |
| 180.3084 |
| 182.6403 |
| 182.5354 |
| 183.9026 |
| 185.9117 |
| 185.2672 |
| 185.6512 |
| 189.1243 |
| 187.4146 |
| 186.1967 |
| 186.4667 |
| 187.3439 |
| 184.5272 |
| 182.7598 |
| 185.3783 |
| 188.4935 |
| 188.5259 |
| 188.6606 |
| 188.6841 |
| 187.6440 |
| 188.1232 |
| 187.5389 |
| 190.1428 |
| 189.1810 |
| 187.4117 |
| 190.1357 |
| 192.3064 |
| 191.9739 |
| 194.0068 |
| 195.9731 |
| 198.2858 |
| 196.9511 |
| 196.8091 |
| 198.1700 |
| 197.1946 |
| 197.0091 |
| 197.2205 |
| 196.3619 |
| 198.5855 |
| 196.2934 |
| 197.6609 |
| 197.3632 |
| 195.8054 |
| 196.5620 |
| 191.5874 |
| 192.1885 |
| 187.1556 |
| 186.2667 |
| 185.6529 |
| 187.1031 |
| 184.3287 |
| 181.6279 |
| 179.8823 |
| 179.3323 |
| 180.3814 |
| 182.4023 |
| 183.1271 |
| 182.3833 |
| 182.9690 |
| 185.4076 |
| 187.0360 |
| 188.3009 |
| 187.4855 |
| 187.7917 |
| 185.4936 |
| 186.2051 |
| 185.7552 |
| 184.5381 |
| 183.0313 |
| 180.3285 |
| 179.4610 |
| 178.5921 |
| 175.6631 |
| 176.2618 |
| 175.8525 |
| 177.2857 |
| 175.0491 |
| 178.5554 |
| 174.6463 |
| 174.0754 |
| 172.6493 |
| 172.1402 |
| 169.2538 |
| 168.5028 |
| 169.7006 |
| 172.5807 |
| 171.4409 |
| 169.3090 |
| 168.8001 |
| 168.4307 |
| 168.4557 |
| 168.1644 |
| 170.5460 |
| 169.0457 |
| 169.6154 |
| 166.4474 |
| 165.3362 |
| 163.7002 |
| 163.7424 |
| 163.2163 |
| 166.9966 |
| 165.9299 |
| 163.5615 |
| 162.9487 |
| 165.6831 |
| 170.6489 |
| 170.4177 |
| 169.0021 |
| 170.4182 |
| 172.4974 |
| 174.0209 |
| 174.8387 |
| 173.4997 |
| 174.9539 |
| 173.7327 |
| 174.1054 |
| 176.2080 |
| 174.1597 |
| 173.1683 |
| 174.3902 |
| 171.8345 |
| 172.8389 |
| 174.7819 |
| 171.5658 |
| 172.9853 |
| 174.6515 |
| 173.3605 |
| 175.4860 |
| 172.6968 |
| 174.4053 |
| 171.9584 |
| 173.1972 |
| 172.9184 |
| 170.6517 |
| 171.0884 |
| 170.6260 |
| 171.9666 |
| 168.3004 |
| 170.3083 |
| 167.0832 |
| 164.4570 |
| 161.8921 |
| 164.2146 |
| 167.8064 |
| 164.6059 |
| 161.3148 |
| 158.5529 |
| 162.1296 |
| 160.0644 |
| 159.3122 |
| 161.1930 |
| 161.1102 |
| 161.9297 |
| 159.8348 |
| 157.2689 |
| 160.0317 |
| 161.6450 |
| 159.1620 |
| 172.4386 |
| 172.0758 |
| 176.5520 |
| 176.9236 |
| 174.4317 |
| 174.7283 |
| 174.4990 |
| 174.6227 |
| 171.8889 |
| 170.0392 |
| 175.3607 |
| 171.8592 |
| 171.1941 |
| 172.0343 |
| 173.4230 |
| 167.6961 |
| 171.3746 |
| 173.8779 |
| 176.0229 |
| 176.6869 |
| 175.3920 |
| 177.4806 |
| 171.6037 |
| 171.5854 |
| 178.5560 |
| 175.1755 |
| 175.6774 |
| 169.3880 |
| 169.8616 |
| 164.5863 |
| 169.6227 |
| 168.0183 |
| 168.1379 |
| 163.5468 |
| 168.7466 |
| 172.7222 |
| 174.3305 |
| 174.4323 |
| 174.7605 |
| 175.2228 |
| 165.1856 |
| 179.7452 |
| 175.9266 |
| 180.6549 |
| 184.5771 |
| 187.4185 |
| 189.5320 |
| 189.6736 |
| 191.1554 |
| 190.6949 |
| 191.0339 |
| 190.8607 |
| 191.9775 |
| 194.7627 |
| 196.5147 |
| 194.8660 |
| 194.9808 |
| 195.8596 |
| 198.3878 |
| 197.6013 |
| 197.0209 |
| 202.0367 |
| 203.5962 |
| 206.5866 |
| 206.3182 |
| 207.0043 |
| 207.2956 |
| 207.9437 |
| 210.7829 |
| 211.1038 |
| 212.7643 |
| 211.3891 |
| 208.3850 |
| 211.3540 |
| 211.4808 |
| 209.1267 |
| 212.1741 |
| 211.3647 |
| 212.7005 |
| 211.9849 |
| 210.9187 |
| 211.2427 |
| 209.4830 |
| 214.0892 |
| 210.3459 |
| 211.6114 |
| 211.1362 |
| 210.9015 |
| 208.3303 |
| 208.4886 |
| 207.0470 |
| 207.4178 |
| 208.4933 |
| 206.8369 |
| 210.2210 |
| 208.2331 |
| 210.9070 |
| 208.9137 |
| 209.5208 |
| 209.0600 |
| 206.4833 |
| 205.9732 |
| 205.3860 |
| 204.7223 |
| 206.6117 |
| 210.6986 |
| 209.2422 |
| 207.4736 |
| 207.6267 |
| 206.5254 |
| 206.3206 |
| 204.2693 |
| 202.8538 |
| 203.2905 |
| 205.8412 |
| 205.8914 |
| 205.7085 |
| 205.2204 |
| 205.6884 |
| 204.0281 |
| 201.4343 |
| 199.7158 |
| 203.7808 |
| 204.1352 |
| 207.4792 |
| 203.1397 |
| 199.0803 |
| 196.6979 |
| 196.3616 |
| 199.1823 |
| 201.0491 |
| 200.0760 |
| 199.7428 |
| 199.4336 |
| 198.7428 |
| 196.2712 |
| 198.0346 |
| 198.6648 |
| 199.7655 |
| 199.5644 |
| 202.3197 |
| 204.8592 |
| 205.8350 |
| 208.0553 |
| 206.3767 |
| 204.7055 |
| 205.5245 |
| 201.5968 |
| 203.2541 |
| 203.8489 |
| 202.9873 |
| 199.8351 |
| 201.6597 |
| 199.0795 |
| 197.0231 |
| 196.5565 |
| 197.9701 |
| 199.0743 |
| 201.1829 |
| 201.1011 |
| 201.7322 |
| 201.9817 |
| 202.1126 |
| 206.1237 |
| 200.3359 |
| 195.6999 |
| 194.8980 |
| 191.6618 |
| 192.2915 |
| 191.2277 |
| 189.8964 |
| 187.9395 |
| 189.5009 |
| 190.7764 |
| 195.3450 |
| 192.7987 |
| 194.7230 |
| 193.0794 |
| 191.7561 |
| 193.4824 |
| 196.7631 |
| 198.9362 |
| 202.4213 |
| 204.9949 |
| 203.3006 |
| 203.4003 |
| 203.3206 |
| 206.7751 |
| 206.2910 |
| 203.8323 |
| 202.6990 |
| 203.6618 |
| 206.1641 |
| 203.6840 |
| 203.4705 |
| 200.3747 |
| 201.5274 |
| 200.1531 |
| 195.9769 |
| 197.5941 |
| 200.5681 |
| 202.7951 |
| 202.7427 |
| 206.3415 |
| 208.9199 |
| 208.0777 |
| 210.0051 |
| 213.5415 |
| 214.4874 |
| 218.0774 |
| 216.4155 |
| 215.7757 |
| 213.1841 |
| 207.6443 |
| 210.9717 |
| 212.4359 |
| 213.3998 |
| 220.6869 |
| 226.3748 |
| 225.0025 |
| 224.9134 |
| 222.9134 |
| 225.7875 |
| 225.2426 |
| 220.2161 |
| 221.9450 |
| 229.0639 |
| 225.3117 |
| 225.3885 |
| 226.6126 |
| 228.7856 |
| 224.0549 |
| 220.6495 |
| 225.3578 |
| 228.4709 |
| 235.2988 |
| 233.2584 |
| 226.3511 |
| 230.9585 |
| 227.5014 |
| 224.0092 |
| 226.3700 |
| 222.6840 |
| 222.9099 |
| 219.4315 |
| 217.3469 |
| 213.7477 |
| 215.5340 |
| 217.4464 |
| 216.1951 |
| 212.1529 |
| 203.6419 |
| 211.4783 |
| 208.2689 |
| 208.0617 |
| 209.7523 |
| 209.9717 |
| 206.2187 |
| 215.2707 |
| 215.3753 |
| 221.4161 |
| 221.4026 |
| 223.3069 |
| 223.1299 |
| 222.3313 |
| 219.7583 |
| 216.1550 |
| 210.0557 |
| 205.8065 |
| 206.6507 |
| 204.6728 |
| 204.2182 |
| 207.1214 |
| 214.7038 |
| 211.6619 |
| 209.3714 |
| 210.0638 |
| 203.2786 |
| 203.7382 |
| 200.3004 |
| 200.9418 |
| 198.2219 |
| 192.5835 |
| 198.2072 |
| 199.5969 |
| 198.6357 |
| 210.8574 |
| 213.4484 |
| 214.6722 |
| 216.8573 |
| 217.6774 |
| 217.3807 |
| 217.5308 |
| 216.5876 |
| 220.3695 |
| 218.8458 |
| 217.8635 |
| 218.1618 |
| 216.9258 |
| 217.7628 |
| 219.3065 |
| 223.7224 |
| 227.4547 |
| 230.4863 |
| 229.0948 |
| 227.1576 |
| 226.9474 |
| 232.0811 |
| 234.6474 |
| 236.8153 |
| 236.0882 |
| 236.4151 |
| 237.7700 |
| 235.5147 |
| 239.5469 |
| 239.4540 |
| 235.5526 |
| 233.0984 |
| 231.8981 |
| 231.7253 |
| 230.0106 |
| 225.5489 |
| 224.4741 |
| 226.1845 |
| 222.8583 |
| 224.0220 |
| 226.4940 |
| 225.9981 |
| 225.2102 |
| 220.5237 |
| 220.7006 |
| 224.3472 |
| 221.5729 |
| 222.9737 |
| 220.4018 |
| 223.7873 |
| 223.0203 |
| 211.9019 |
| 215.5569 |
| 207.8354 |
| 205.2388 |
| 203.0792 |
| 207.1654 |
| 209.5227 |
| 204.0035 |
| 210.2242 |
| 203.1854 |
| 196.4336 |
| 195.8640 |
| 199.4212 |
| 199.7695 |
| 201.1918 |
| 199.5419 |
| 203.7703 |
| 205.6478 |
| 211.4973 |
| 213.7143 |
| 226.1856 |
| 223.3117 |
| 220.1635 |
| 209.0872 |
| 207.1919 |
| 210.9814 |
| 209.1297 |
| 211.1794 |
| 209.6121 |
| 203.1043 |
| 219.0925 |
| 223.6439 |
| 225.8655 |
| 238.9868 |
| 242.7818 |
| 234.1894 |
| 234.6662 |
| 242.8846 |
| 245.0989 |
| 241.3714 |
| 247.8743 |
| 256.9304 |
| 253.9125 |
| 259.5842 |
| 260.2356 |
| 258.3478 |
| 259.9648 |
| 256.0562 |
| 255.2305 |
| 258.9241 |
| 255.2035 |
| 260.4414 |
| 256.4624 |
| 254.1047 |
| 253.7194 |
| 257.3677 |
| 260.6132 |
| 261.7631 |
| 259.0194 |
| 262.1983 |
| 256.1743 |
| 262.3577 |
| 255.0204 |
| 253.0833 |
| 246.2544 |
| 243.5490 |
| 241.7178 |
| 248.1575 |
| 246.4670 |
| 239.3548 |
| 246.0443 |
| 243.1391 |
| 243.7274 |
| 239.2344 |
| 239.3237 |
| 244.8723 |
| 244.1291 |
| 247.9029 |
| 244.9759 |
| 243.8248 |
| 242.8062 |
| 241.2386 |
| 237.3150 |
| 239.2960 |
| 236.9725 |
| 240.2734 |
| 238.4412 |
| 233.6659 |
| 232.1600 |
| 230.4049 |
| 230.6897 |
| 227.5603 |
| 231.6779 |
| 234.4996 |
| 232.1927 |
| 236.3634 |
| 236.4880 |
| 233.3845 |
| 232.5381 |
| 233.6846 |
| 232.7002 |
| 231.9469 |
| 233.9605 |
| 234.3832 |
| 234.4294 |
| 236.1365 |
| 236.9006 |
| 236.6554 |
| 234.7777 |
| 234.6980 |
| 231.8101 |
| 230.8653 |
| 230.7780 |
| 231.7258 |
| 229.6910 |
| 229.5639 |
| 230.0656 |
| 229.5648 |
| 227.1422 |
| 225.7607 |
| 226.1530 |
| 228.5269 |
| 232.9290 |
| 233.3932 |
| 237.2720 |
| 247.1521 |
| 250.7808 |
| 256.1924 |
| 259.0568 |
| 259.4372 |
| 253.3329 |
| 256.7748 |
| 253.9820 |
| 254.1275 |
| 249.7691 |
| 248.9884 |
| 250.3039 |
| 253.1769 |
| 253.4514 |
| 251.1111 |
| 254.6231 |
| 258.1842 |
| 258.4095 |
| 261.1588 |
| 258.3898 |
| 260.8556 |
| 259.6697 |
| 257.3762 |
| 255.8201 |
| 260.0643 |
| 261.0239 |
| 254.0563 |
| 255.1278 |
| 254.8556 |
| 259.9051 |
| 258.1323 |
| 257.7009 |
| 259.4155 |
| 257.6399 |
| 253.9359 |
| 248.9030 |
| 243.3375 |
| 242.8301 |
| 241.7161 |
| 241.2719 |
| 243.3490 |
| 239.6104 |
| 241.3982 |
| 238.2263 |
| 239.8261 |
| 239.1216 |
| 240.0005 |
| 241.7969 |
| 244.4842 |
| 240.9428 |
| 240.7464 |
| 236.0317 |
| 236.2534 |
| 238.0279 |
| 236.7483 |
| 234.4327 |
| 232.8306 |
| 234.4579 |
| 233.9850 |
| 235.5142 |
| 239.2985 |
| 238.3124 |
| 239.9194 |
| 239.9964 |
| 236.1273 |
| 237.3220 |
| 239.9353 |
| 243.5036 |
| 247.3882 |
| 244.0661 |
| 243.4641 |
| 247.0380 |
| 246.3133 |
| 245.6838 |
| 242.7851 |
| 242.7809 |
| 242.0710 |
| 238.4280 |
| 241.4983 |
| 244.2006 |
| 241.9149 |
| 245.1084 |
| 250.5619 |
| 252.5088 |
| 252.6967 |
| 255.5770 |
| 255.5370 |
| 256.1009 |
| 257.1173 |
| 255.9443 |
| 253.2562 |
| 253.8641 |
| 257.4294 |
| 262.7068 |
| 258.3656 |
| 258.2286 |
| 254.0314 |
| 252.5117 |
| 249.1787 |
| 254.0373 |
| 252.3426 |
| 254.9807 |
| 253.2800 |
| 258.4897 |
| 260.3898 |
| 260.7382 |
| 258.0997 |
| 259.7260 |
| 256.0612 |
| 251.8752 |
| 250.4437 |
| 249.4257 |
| 249.0901 |
| 250.3193 |
| 243.7867 |
| 240.1093 |
| 236.7008 |
| 237.8098 |
| 239.7573 |
| 242.8042 |
| 238.8894 |
| 238.7053 |
| 241.8868 |
| 245.4492 |
| 239.2206 |
| 238.1373 |
| 240.8937 |
| 241.4430 |
| 241.4029 |
| 243.8244 |
| 242.8491 |
| 242.2843 |
| 241.3829 |
| 240.2734 |
| 242.1420 |
| 234.4768 |
| 236.6508 |
| 496.1175 |
| 498.2654 |
| 486.1709 |