Storia delle tariffe giornaliere HRK /XAF dato che sabato, 3 aprile 2004.
Il massimo è stato raggiunto il
1 kuna croata = 93.2136 franco CFA BEAC
il minimo sul
1 kuna croata = 84.8256 franco CFA BEAC
Storico dei prezzi di XAF / HRK
Date | HRK/XAF |
| 87.0640 |
| 87.0364 |
| 87.0704 |
| 87.0516 |
| 87.0703 |
| 87.0620 |
| 87.0672 |
| 87.0640 |
| 87.0577 |
| 87.0547 |
| 87.0666 |
| 87.0627 |
| 87.0586 |
| 87.0621 |
| 87.0679 |
| 87.0627 |
| 87.0586 |
| 87.0646 |
| 87.0651 |
| 87.0637 |
| 87.0682 |
| 87.0600 |
| 87.0579 |
| 87.0559 |
| 87.0450 |
| 87.0628 |
| 87.0570 |
| 87.0528 |
| 87.0648 |
| 87.0461 |
| 87.0592 |
| 87.0614 |
| 87.0661 |
| 87.0663 |
| 87.0643 |
| 87.0655 |
| 87.0679 |
| 86.9550 |
| 87.0727 |
| 87.0542 |
| 87.0683 |
| 87.0697 |
| 87.0568 |
| 87.0603 |
| 87.0577 |
| 87.0586 |
| 87.0633 |
| 87.0603 |
| 87.0628 |
| 87.0596 |
| 87.0635 |
| 87.0562 |
| 87.0636 |
| 87.0570 |
| 87.0458 |
| 87.0524 |
| 87.0627 |
| 87.0658 |
| 87.0581 |
| 87.0570 |
| 87.0765 |
| 87.0432 |
| 87.0452 |
| 87.0559 |
| 87.0752 |
| 87.0569 |
| 87.1501 |
| 87.1441 |
| 86.8348 |
| 86.9883 |
| 86.8609 |
| 86.8923 |
| 86.8829 |
| 86.9734 |
| 86.9247 |
| 87.0579 |
| 87.0952 |
| 87.0766 |
| 87.1472 |
| 87.1353 |
| 87.1550 |
| 87.6377 |
| 87.2208 |
| 87.1641 |
| 87.2515 |
| 87.3377 |
| 87.3178 |
| 88.1435 |
| 87.3081 |
| 87.2454 |
| 87.2357 |
| 87.2977 |
| 87.2970 |
| 87.1427 |
| 87.1074 |
| 87.2556 |
| 87.1962 |
| 87.2174 |
| 86.6817 |
| 87.1368 |
| 87.1908 |
| 87.0580 |
| 86.7545 |
| 86.7450 |
| 86.6332 |
| 86.8597 |
| 86.7463 |
| 86.7200 |
| 87.0346 |
| 87.1266 |
| 87.2055 |
| 87.2545 |
| 87.0992 |
| 87.1357 |
| 87.1938 |
| 87.2374 |
| 87.4328 |
| 87.2864 |
| 87.1763 |
| 87.1500 |
| 86.9030 |
| 87.2413 |
| 87.3041 |
| 87.2426 |
| 87.1342 |
| 87.1215 |
| 87.3577 |
| 87.2785 |
| 87.5168 |
| 87.4955 |
| 87.4290 |
| 87.7103 |
| 87.6464 |
| 87.5241 |
| 87.4906 |
| 87.5211 |
| 87.4360 |
| 87.4437 |
| 87.2384 |
| 87.4038 |
| 87.5209 |
| 87.5878 |
| 87.4755 |
| 87.4595 |
| 87.5765 |
| 87.4558 |
| 87.3852 |
| 87.3904 |
| 87.2559 |
| 86.9874 |
| 86.9643 |
| 86.7250 |
| 86.6101 |
| 86.7067 |
| 86.1905 |
| 86.6042 |
| 86.6032 |
| 86.5250 |
| 86.5478 |
| 86.5769 |
| 86.6478 |
| 86.6297 |
| 86.7978 |
| 86.5695 |
| 86.7193 |
| 86.8125 |
| 86.5399 |
| 86.7671 |
| 86.9568 |
| 86.9516 |
| 87.1184 |
| 87.1667 |
| 86.8313 |
| 86.7272 |
| 86.6782 |
| 86.7424 |
| 86.6394 |
| 86.5379 |
| 86.4903 |
| 86.6471 |
| 86.6497 |
| 86.8491 |
| 86.9978 |
| 87.0374 |
| 87.0348 |
| 87.1350 |
| 87.0711 |
| 87.0762 |
| 87.7103 |
| 87.7415 |
| 87.2722 |
| 87.0488 |
| 87.0640 |
| 86.7661 |
| 86.6191 |
| 85.9024 |
| 86.7572 |
| 86.7213 |
| 86.4310 |
| 86.4801 |
| 86.7668 |
| 86.7037 |
| 86.5371 |
| 86.8379 |
| 86.8486 |
| 86.3202 |
| 86.0083 |
| 85.9827 |
| 86.2292 |
| 86.5314 |
| 87.4494 |
| 87.6367 |
| 87.8726 |
| 88.0746 |
| 88.0089 |
| 88.0971 |
| 88.1362 |
| 88.2151 |
| 88.0919 |
| 87.8221 |
| 88.0580 |
| 88.1001 |
| 88.1744 |
| 88.1795 |
| 88.1830 |
| 88.2101 |
| 88.1275 |
| 88.1876 |
| 88.0382 |
| 87.9916 |
| 88.2076 |
| 88.2787 |
| 88.3710 |
| 88.5100 |
| 88.5463 |
| 88.6950 |
| 88.6682 |
| 88.5928 |
| 88.7132 |
| 88.8140 |
| 88.7738 |
| 87.7907 |
| 88.8979 |
| 88.7737 |
| 88.7381 |
| 88.7128 |
| 88.6728 |
| 88.6667 |
| 88.5583 |
| 88.4300 |
| 88.4386 |
| 88.3706 |
| 88.2917 |
| 88.5246 |
| 88.4963 |
| 88.4410 |
| 88.0365 |
| 88.1705 |
| 88.3345 |
| 88.3214 |
| 88.4308 |
| 88.4751 |
| 88.4731 |
| 88.2599 |
| 88.2949 |
| 88.4596 |
| 88.5452 |
| 88.4675 |
| 88.3244 |
| 88.3148 |
| 88.2091 |
| 88.3612 |
| 88.3265 |
| 88.3765 |
| 88.5958 |
| 88.8035 |
| 88.7565 |
| 88.3124 |
| 88.2981 |
| 88.3358 |
| 88.1840 |
| 88.2633 |
| 88.2569 |
| 88.4728 |
| 88.5851 |
| 88.2580 |
| 88.3619 |
| 88.3262 |
| 88.3853 |
| 88.2523 |
| 88.1826 |
| 88.4363 |
| 88.3640 |
| 88.4031 |
| 88.6328 |
| 88.6372 |
| 88.7394 |
| 88.5048 |
| 88.8121 |
| 88.5946 |
| 88.8668 |
| 88.8909 |
| 88.8637 |
| 88.6823 |
| 88.8540 |
| 88.8462 |
| 88.6626 |
| 88.5103 |
| 88.4508 |
| 88.4827 |
| 88.2582 |
| 88.3969 |
| 88.1331 |
| 88.2600 |
| 88.1583 |
| 88.2662 |
| 88.0290 |
| 88.1678 |
| 88.0796 |
| 88.2435 |
| 88.3891 |
| 88.2057 |
| 88.2442 |
| 88.1409 |
| 88.1868 |
| 86.8611 |
| 86.9760 |
| 86.9723 |
| 86.8189 |
| 86.8145 |
| 86.7148 |
| 86.8614 |
| 87.0263 |
| 87.2083 |
| 87.3701 |
| 87.3746 |
| 87.4261 |
| 87.4971 |
| 87.6460 |
| 87.7368 |
| 88.1958 |
| 88.4530 |
| 88.4702 |
| 88.5843 |
| 88.6916 |
| 88.6124 |
| 88.4823 |
| 88.5037 |
| 88.5096 |
| 88.7229 |
| 88.3575 |
| 88.4969 |
| 88.4015 |
| 88.5835 |
| 88.7006 |
| 88.2729 |
| 88.2889 |
| 88.2932 |
| 88.4134 |
| 87.8592 |
| 87.9275 |
| 88.3099 |
| 88.2339 |
| 88.3182 |
| 88.2006 |
| 88.6333 |
| 88.2825 |
| 88.5734 |
| 88.3301 |
| 88.1248 |
| 88.1130 |
| 88.1011 |
| 87.7546 |
| 87.4551 |
| 87.1646 |
| 86.6934 |
| 86.8702 |
| 86.9278 |
| 87.1067 |
| 87.1530 |
| 87.0743 |
| 87.1067 |
| 87.0489 |
| 87.3852 |
| 87.3154 |
| 87.4085 |
| 87.4551 |
| 87.4703 |
| 87.3887 |
| 87.5251 |
| 87.4469 |
| 87.3433 |
| 87.6315 |
| 87.4808 |
| 87.6549 |
| 87.6772 |
| 87.5613 |
| 87.7828 |
| 87.6772 |
| 87.6690 |
| 87.5529 |
| 87.7726 |
| 87.3702 |
| 87.2759 |
| 87.3900 |
| 86.9795 |
| 87.7821 |
| 87.5560 |
| 87.6922 |
| 87.5824 |
| 87.5572 |
| 87.5668 |
| 87.6299 |
| 87.5840 |
| 87.5454 |
| 87.2910 |
| 87.1291 |
| 87.2548 |
| 86.8355 |
| 86.5256 |
| 86.0807 |
| 86.2142 |
| 86.1129 |
| 85.7463 |
| 85.5061 |
| 85.5992 |
| 85.6611 |
| 85.7448 |
| 85.9752 |
| 85.9242 |
| 85.8207 |
| 86.0581 |
| 85.7079 |
| 86.1669 |
| 86.1239 |
| 86.1854 |
| 86.7015 |
| 86.4647 |
| 85.9982 |
| 86.0546 |
| 86.0279 |
| 86.0713 |
| 85.8636 |
| 86.1323 |
| 86.9564 |
| 86.7334 |
| 86.7659 |
| 86.4016 |
| 86.9787 |
| 87.0140 |
| 86.4596 |
| 86.2117 |
| 86.3705 |
| 86.8205 |
| 86.5848 |
| 86.3814 |
| 86.7722 |
| 86.5809 |
| 86.5850 |
| 86.7263 |
| 86.9743 |
| 87.2310 |
| 86.8656 |
| 86.5837 |
| 86.3188 |
| 86.7975 |
| 86.7175 |
| 86.1786 |
| 85.9138 |
| 85.6059 |
| 85.7469 |
| 86.0775 |
| 85.4901 |
| 85.1268 |
| 85.1207 |
| 85.0335 |
| 85.1769 |
| 85.0240 |
| 85.1891 |
| 85.4443 |
| 85.5875 |
| 85.6759 |
| 85.5933 |
| 85.5601 |
| 85.4506 |
| 85.4189 |
| 85.4056 |
| 85.6024 |
| 85.6477 |
| 85.6316 |
| 85.4463 |
| 85.5229 |
| 85.5878 |
| 85.6543 |
| 85.9351 |
| 86.0071 |
| 86.1329 |
| 86.1254 |
| 86.1468 |
| 86.0305 |
| 86.1044 |
| 85.8039 |
| 85.8340 |
| 85.8717 |
| 86.1337 |
| 86.1354 |
| 86.3908 |
| 86.5322 |
| 86.5573 |
| 86.4945 |
| 86.5975 |
| 86.6137 |
| 86.3712 |
| 86.2146 |
| 86.5284 |
| 86.3563 |
| 86.1847 |
| 86.0900 |
| 86.1290 |
| 85.8706 |
| 85.7461 |
| 85.6511 |
| 85.6432 |
| 85.6713 |
| 85.8065 |
| 85.5778 |
| 85.6583 |
| 85.7964 |
| 85.6794 |
| 85.8038 |
| 85.9673 |
| 86.0376 |
| 85.9388 |
| 85.9153 |
| 85.8766 |
| 85.9377 |
| 85.8286 |
| 85.9908 |
| 85.8798 |
| 85.8806 |
| 85.9824 |
| 86.0339 |
| 86.0473 |
| 86.1055 |
| 86.1364 |
| 86.0121 |
| 86.1906 |
| 86.1884 |
| 86.3016 |
| 86.3146 |
| 86.7180 |
| 86.9081 |
| 86.9875 |
| 87.1313 |
| 87.3295 |
| 87.4260 |
| 87.2955 |
| 87.1315 |
| 87.4358 |
| 88.0327 |
| 87.6977 |
| 87.8269 |
| 87.2312 |
| 86.8289 |
| 86.7240 |
| 86.5042 |
| 86.7310 |
| 86.6039 |
| 86.2306 |
| 86.2695 |
| 86.2837 |
| 86.0836 |
| 86.2819 |
| 86.7003 |
| 86.7146 |
| 86.4273 |
| 86.3773 |
| 86.6120 |
| 86.4317 |
| 86.5528 |
| 86.7099 |
| 86.5409 |
| 86.5768 |
| 86.7035 |
| 86.7202 |
| 86.8200 |
| 87.1138 |
| 87.0905 |
| 87.1158 |
| 87.1083 |
| 86.7542 |
| 86.8633 |
| 87.2109 |
| 87.1870 |
| 87.0944 |
| 86.7898 |
| 87.4661 |
| 87.7673 |
| 88.2869 |
| 88.2783 |
| 88.5445 |
| 88.2883 |
| 87.7137 |
| 87.7295 |
| 87.6612 |
| 87.8708 |
| 87.0777 |
| 87.2247 |
| 87.2873 |
| 87.2986 |
| 87.4617 |
| 87.3672 |
| 87.0546 |
| 87.1163 |
| 87.1190 |
| 86.5606 |
| 86.8670 |
| 86.6217 |
| 87.3603 |
| 87.2947 |
| 87.3815 |
| 87.0683 |
| 87.4284 |
| 87.6256 |
| 87.4109 |
| 87.0638 |
| 86.7619 |
| 86.8039 |
| 86.6943 |
| 86.6346 |
| 86.5392 |
| 86.7244 |
| 86.0625 |
| 86.4325 |
| 86.4439 |
| 86.7677 |
| 86.9036 |
| 87.0248 |
| 87.2426 |
| 87.4523 |
| 87.7951 |
| 87.4207 |
| 87.6121 |
| 87.3449 |
| 87.7993 |
| 87.4025 |
| 87.9649 |
| 87.3123 |
| 87.9483 |
| 87.7029 |
| 87.8871 |
| 87.5731 |
| 87.1295 |
| 87.7195 |
| 87.6267 |
| 87.6670 |
| 87.7985 |
| 87.5201 |
| 87.9804 |
| 88.8773 |
| 87.9001 |
| 87.9450 |
| 88.8139 |
| 88.5740 |
| 88.6932 |
| 88.5698 |
| 88.4305 |
| 88.0202 |
| 88.0257 |
| 88.2572 |
| 88.5116 |
| 89.0889 |
| 89.0634 |
| 89.0816 |
| 89.2996 |
| 89.0248 |
| 89.0507 |
| 88.5722 |
| 88.8485 |
| 88.6499 |
| 88.7609 |
| 88.4676 |
| 88.4919 |
| 88.3347 |
| 88.4223 |
| 88.4232 |
| 88.4153 |
| 88.6480 |
| 88.4796 |
| 88.7903 |
| 88.7643 |
| 88.9268 |
| 87.9902 |
| 88.8069 |
| 88.4174 |
| 88.8561 |
| 88.8674 |
| 89.2392 |
| 89.4944 |
| 89.5709 |
| 89.1119 |
| 89.8056 |
| 90.0404 |
| 90.0004 |
| 90.1527 |
| 89.7244 |
| 89.8875 |
| 90.3957 |
| 90.3110 |
| 90.7021 |
| 90.8880 |
| 90.2662 |
| 90.3181 |
| 90.8834 |
| 90.8269 |
| 91.2230 |
| 91.4083 |
| 91.3844 |
| 90.9253 |
| 90.5573 |
| 90.3386 |
| 90.4261 |
| 90.3200 |
| 90.9807 |
| 90.5260 |
| 90.1931 |
| 90.2017 |
| 90.2521 |
| 90.5763 |
| 90.3067 |
| 90.0919 |
| 90.6197 |
| 90.4650 |
| 90.2694 |
| 90.1282 |
| 89.7545 |
| 89.6416 |
| 89.6202 |
| 89.9151 |
| 89.9394 |
| 90.2164 |
| 89.8411 |
| 89.7776 |
| 90.2065 |
| 90.0917 |
| 90.0614 |
| 89.7321 |
| 89.6970 |
| 89.7890 |
| 90.1944 |
| 90.4817 |
| 91.1288 |
| 90.7005 |
| 90.4089 |
| 90.2660 |
| 90.1958 |
| 89.8558 |
| 89.3324 |
| 89.3604 |
| 88.8610 |
| 89.6745 |
| 89.7923 |
| 89.7907 |
| 88.8366 |
| 89.6288 |
| 89.4152 |
| 89.4174 |
| 89.2772 |
| 90.0041 |
| 90.2551 |
| 90.8516 |
| 89.5595 |
| 89.3494 |
| 89.9299 |
| 88.7211 |
| 89.1453 |
| 87.9056 |
| 88.5715 |
| 88.8158 |
| 87.9233 |
| 88.6204 |
| 87.8356 |
| 87.6522 |
| 88.4324 |
| 87.8888 |
| 88.8773 |
| 88.4592 |
| 88.5383 |
| 88.1985 |
| 88.5966 |
| 87.8621 |
| 88.7352 |
| 89.4418 |
| 89.7860 |
| 90.1451 |
| 90.7195 |
| 90.7734 |
| 90.7446 |
| 91.7573 |
| 91.6194 |
| 91.8766 |
| 92.3947 |
| 92.4129 |
| 90.9621 |
| 91.7687 |
| 92.2420 |
| 92.7495 |
| 91.8818 |
| 91.3921 |
| 92.1259 |
| 92.3080 |
| 91.8784 |
| 91.5087 |
| 90.8143 |
| 91.2854 |
| 90.7577 |
| 90.8061 |
| 90.7611 |
| 90.4532 |
| 90.3712 |
| 90.6430 |
| 90.4967 |
| 90.4490 |
| 90.8942 |
| 90.4297 |
| 90.4946 |
| 90.6989 |
| 89.9228 |
| 90.2690 |
| 90.2546 |
| 90.3427 |
| 90.5137 |
| 90.1533 |
| 90.3237 |
| 90.3787 |
| 90.4470 |
| 90.0515 |
| 90.2199 |
| 90.0383 |
| 90.0677 |
| 90.2001 |
| 90.6846 |
| 90.2277 |
| 89.6493 |
| 89.2985 |
| 89.3349 |
| 90.0987 |
| 89.5904 |
| 89.7468 |
| 89.7130 |
| 89.4612 |
| 89.4125 |
| 89.2336 |
| 89.3841 |
| 89.3758 |
| 89.1505 |
| 89.3152 |
| 89.6985 |
| 89.4671 |
| 89.7546 |
| 89.9631 |
| 89.5762 |
| 89.5232 |
| 89.6655 |
| 89.6142 |
| 89.5875 |
| 90.0162 |
| 89.9410 |
| 89.4979 |
| 90.0399 |
| 90.0921 |
| 89.9187 |
| 89.6616 |
| 89.5619 |
| 89.3397 |
| 89.3270 |
| 89.2593 |
| 89.6704 |
| 89.5956 |
| 89.6474 |
| 89.3115 |
| 88.8681 |
| 88.5839 |
| 88.6742 |
| 88.8279 |
| 88.4240 |
| 88.5514 |
| 89.0787 |
| 88.9843 |
| 89.4678 |
| 89.1732 |
| 88.9491 |
| 89.1607 |
| 88.7868 |
| 88.8091 |
| 88.8630 |
| 89.5901 |
| 89.2896 |
| 89.4042 |
| 89.3722 |
| 89.1510 |
| 89.1069 |
| 88.9319 |
| 89.5404 |
| 89.2069 |
| 89.6727 |
| 89.1326 |
| 89.0460 |
| 88.8404 |
| 88.7104 |
| 88.4985 |
| 88.6286 |
| 88.3757 |
| 88.0727 |
| 89.0356 |
| 89.2150 |
| 89.6840 |
| 89.9198 |
| 90.1782 |
| 90.1538 |
| 90.4382 |
| 90.5578 |
| 90.7094 |
| 90.6430 |
| 90.5799 |
| 90.2333 |
| 90.5178 |
| 90.3245 |
| 90.4889 |
| 90.4062 |
| 89.5528 |
| 90.3439 |
| 90.4023 |
| 89.5365 |
| 89.6992 |
| 88.7734 |
| 89.6008 |
| 88.9856 |
| 89.6563 |
| 89.2506 |
| 89.5288 |
| 89.6976 |
| 89.6778 |
| 89.6666 |
| 89.6762 |
| 89.4936 |
| 89.2578 |
| 88.8094 |
| 88.7363 |
| 88.9726 |
| 88.8710 |
| 88.8851 |
| 88.5341 |
| 88.4221 |
| 88.7586 |
| 87.8948 |
| 89.1422 |
| 89.3654 |
| 89.0395 |
| 89.0521 |
| 88.8333 |
| 88.9994 |
| 88.8035 |
| 88.4536 |
| 87.9439 |
| 88.2176 |
| 88.4885 |
| 88.1063 |
| 88.9580 |
| 88.8882 |
| 89.1878 |
| 88.9409 |
| 89.8672 |
| 89.9145 |
| 89.7584 |
| 89.4576 |
| 89.5661 |
| 89.6079 |
| 89.8538 |
| 89.7371 |
| 89.4403 |
| 89.6797 |
| 89.5343 |
| 89.6121 |
| 89.4654 |
| 89.2443 |
| 88.6408 |
| 88.7113 |
| 88.6943 |
| 88.4911 |
| 88.4942 |
| 87.8208 |
| 88.2326 |
| 87.8031 |
| 87.4214 |
| 87.2163 |
| 87.3004 |
| 87.4249 |
| 87.3298 |
| 86.6700 |
| 87.4141 |
| 86.6942 |
| 86.0452 |
| 85.8349 |
| 87.3540 |
| 86.9711 |
| 86.8388 |
| 86.5220 |
| 86.7284 |
| 86.7487 |
| 86.5048 |
| 87.6456 |
| 87.7238 |
| 87.4179 |
| 87.0159 |
| 86.2836 |
| 86.7722 |
| 88.4715 |
| 88.8035 |
| 88.7624 |
| 88.8778 |
| 88.9920 |
| 89.2222 |
| 89.0449 |
| 89.0347 |
| 88.9349 |
| 88.9050 |
| 88.8748 |
| 89.3460 |
| 89.1211 |
| 88.9920 |
| 88.3675 |
| 88.4857 |
| 89.2561 |
| 88.8589 |
| 88.3913 |
| 88.3224 |
| 88.0303 |
| 86.4838 |
| 87.6483 |
| 87.9112 |
| 87.6455 |