Storia delle tariffe giornaliere HTG /KES dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 gourde haitiano = 2.6174 scellino keniota
il minimo sul
1 gourde haitiano = 0.8253 scellino keniota
Storico dei prezzi di KES / HTG
Date | HTG/KES |
| 0.9655 |
| 0.9900 |
| 1.0131 |
| 1.0092 |
| 1.0101 |
| 0.9822 |
| 0.9602 |
| 0.9994 |
| 0.9976 |
| 1.0220 |
| 1.0482 |
| 1.0897 |
| 1.0901 |
| 1.0823 |
| 1.2114 |
| 1.2348 |
| 1.2343 |
| 1.2334 |
| 1.2080 |
| 1.1934 |
| 1.1905 |
| 1.1719 |
| 1.1708 |
| 1.1644 |
| 1.1569 |
| 1.1526 |
| 1.1497 |
| 1.1457 |
| 1.1353 |
| 1.1350 |
| 1.1240 |
| 1.1123 |
| 1.1029 |
| 1.0942 |
| 1.0952 |
| 1.0854 |
| 1.0847 |
| 1.0756 |
| 1.0715 |
| 1.0625 |
| 1.0508 |
| 1.0450 |
| 1.0343 |
| 1.0339 |
| 1.0187 |
| 1.0132 |
| 1.0169 |
| 1.0169 |
| 1.0013 |
| 0.9991 |
| 0.9894 |
| 0.9856 |
| 0.9666 |
| 0.9421 |
| 0.9254 |
| 0.8795 |
| 0.8741 |
| 0.8663 |
| 0.8407 |
| 0.8432 |
| 0.8457 |
| 0.8448 |
| 0.8361 |
| 0.8314 |
| 0.8357 |
| 0.8374 |
| 0.8371 |
| 0.8301 |
| 0.8338 |
| 0.8389 |
| 0.8405 |
| 0.8498 |
| 0.8642 |
| 0.8904 |
| 0.8882 |
| 0.9007 |
| 0.9304 |
| 0.9387 |
| 0.9464 |
| 0.9610 |
| 0.9949 |
| 1.0032 |
| 1.0144 |
| 1.0175 |
| 1.0076 |
| 0.9938 |
| 0.9917 |
| 0.9083 |
| 0.9479 |
| 0.9859 |
| 0.9999 |
| 1.0122 |
| 1.0215 |
| 1.0192 |
| 1.0261 |
| 1.0240 |
| 1.0165 |
| 1.0233 |
| 1.0166 |
| 1.0329 |
| 1.0400 |
| 1.0475 |
| 1.0451 |
| 1.0162 |
| 1.0615 |
| 1.0899 |
| 1.0983 |
| 1.0920 |
| 1.0875 |
| 1.0943 |
| 1.1183 |
| 1.1010 |
| 1.1136 |
| 1.1033 |
| 1.1056 |
| 1.1148 |
| 1.1316 |
| 1.1156 |
| 1.1101 |
| 1.1230 |
| 1.1211 |
| 1.1412 |
| 1.1318 |
| 1.1244 |
| 1.1294 |
| 1.1338 |
| 1.1171 |
| 1.1035 |
| 1.1187 |
| 1.1324 |
| 1.1044 |
| 1.1479 |
| 1.1206 |
| 1.1401 |
| 1.1215 |
| 1.1128 |
| 1.1453 |
| 1.1053 |
| 1.1625 |
| 1.1306 |
| 1.1527 |
| 1.1397 |
| 1.1547 |
| 1.1615 |
| 1.1750 |
| 1.1843 |
| 1.1650 |
| 1.1891 |
| 1.1933 |
| 1.2043 |
| 1.2188 |
| 1.2487 |
| 1.2806 |
| 1.2992 |
| 1.3138 |
| 1.3613 |
| 1.3684 |
| 1.3831 |
| 1.4045 |
| 1.4552 |
| 1.4406 |
| 1.4563 |
| 1.5062 |
| 1.4703 |
| 1.5308 |
| 1.5331 |
| 1.4914 |
| 1.5144 |
| 1.5023 |
| 1.5063 |
| 1.5896 |
| 1.5704 |
| 1.6559 |
| 1.6636 |
| 1.7085 |
| 1.7158 |
| 1.7277 |
| 1.7211 |
| 1.7362 |
| 1.7264 |
| 1.7218 |
| 1.6465 |
| 1.0278 |
| 1.0229 |
| 1.0066 |
| 0.9754 |
| 0.9653 |
| 0.9663 |
| 0.9643 |
| 0.9634 |
| 0.9737 |
| 0.9702 |
| 0.9733 |
| 0.9735 |
| 0.9743 |
| 0.9691 |
| 0.9798 |
| 0.9872 |
| 0.9812 |
| 0.9959 |
| 1.0069 |
| 1.0047 |
| 0.9988 |
| 1.0095 |
| 1.0962 |
| 1.1029 |
| 1.1220 |
| 1.1120 |
| 1.0981 |
| 1.1254 |
| 1.0903 |
| 1.0926 |
| 1.1177 |
| 1.0734 |
| 1.0136 |
| 1.0032 |
| 1.0087 |
| 1.0230 |
| 1.0204 |
| 1.0289 |
| 1.0363 |
| 1.0671 |
| 1.0545 |
| 1.0556 |
| 1.0437 |
| 1.0572 |
| 1.0499 |
| 1.0459 |
| 1.0512 |
| 1.0609 |
| 1.0722 |
| 1.0820 |
| 1.0859 |
| 1.0819 |
| 1.0777 |
| 1.0860 |
| 1.0872 |
| 1.0901 |
| 1.0864 |
| 1.0844 |
| 1.0842 |
| 1.0878 |
| 1.0861 |
| 1.1013 |
| 1.1014 |
| 1.0975 |
| 1.0931 |
| 1.0910 |
| 1.0921 |
| 1.0946 |
| 1.0925 |
| 1.0909 |
| 1.1209 |
| 1.1537 |
| 1.1566 |
| 1.1597 |
| 1.1940 |
| 1.1868 |
| 1.1970 |
| 1.1951 |
| 1.2022 |
| 1.2090 |
| 1.2115 |
| 1.1958 |
| 1.2064 |
| 1.2234 |
| 1.2107 |
| 1.2202 |
| 1.2838 |
| 1.2815 |
| 1.2962 |
| 1.3106 |
| 1.3119 |
| 1.3174 |
| 1.3144 |
| 1.3737 |
| 1.3597 |
| 1.3906 |
| 1.3989 |
| 1.4180 |
| 1.4124 |
| 1.4204 |
| 1.4174 |
| 1.4180 |
| 1.4453 |
| 1.4395 |
| 1.4474 |
| 1.4491 |
| 1.4542 |
| 1.4545 |
| 1.4578 |
| 1.4944 |
| 1.4959 |
| 1.5108 |
| 1.4944 |
| 1.5020 |
| 1.4909 |
| 1.4885 |
| 1.5464 |
| 1.5336 |
| 1.5160 |
| 1.5318 |
| 1.5297 |
| 1.5541 |
| 1.5574 |
| 1.5612 |
| 1.5475 |
| 1.5613 |
| 1.5533 |
| 1.5416 |
| 1.5506 |
| 1.5681 |
| 1.5626 |
| 1.5619 |
| 1.5704 |
| 1.5735 |
| 1.5756 |
| 1.5821 |
| 1.5815 |
| 1.5760 |
| 1.5859 |
| 1.5984 |
| 1.6022 |
| 1.6071 |
| 1.5747 |
| 1.6162 |
| 1.6044 |
| 1.6134 |
| 1.6144 |
| 1.6162 |
| 1.6200 |
| 1.6342 |
| 1.6293 |
| 1.6460 |
| 1.6398 |
| 1.6308 |
| 1.6414 |
| 1.6381 |
| 1.6267 |
| 1.6229 |
| 1.6332 |
| 1.6207 |
| 1.6352 |
| 1.5616 |
| 1.6016 |
| 1.6252 |
| 1.7163 |
| 1.6745 |
| 1.6647 |
| 1.6608 |
| 1.6616 |
| 1.6693 |
| 1.6660 |
| 1.6601 |
| 1.6491 |
| 1.6490 |
| 1.5036 |
| 1.5071 |
| 1.5200 |
| 1.5154 |
| 1.5133 |
| 1.5445 |
| 1.5465 |
| 1.5462 |
| 1.5304 |
| 1.5057 |
| 1.4996 |
| 1.4841 |
| 1.5669 |
| 1.5760 |
| 1.5859 |
| 1.5419 |
| 1.5577 |
| 1.5367 |
| 1.5619 |
| 1.6062 |
| 1.5904 |
| 1.5288 |
| 1.5281 |
| 1.5266 |
| 1.5220 |
| 1.5220 |
| 1.5239 |
| 1.6186 |
| 1.6119 |
| 1.6091 |
| 1.5935 |
| 1.5817 |
| 1.5761 |
| 1.5688 |
| 1.5555 |
| 1.5477 |
| 1.5418 |
| 1.5642 |
| 1.5992 |
| 1.5723 |
| 1.5865 |
| 1.5870 |
| 1.5859 |
| 1.5990 |
| 1.5917 |
| 1.5952 |
| 1.6023 |
| 1.5926 |
| 1.6131 |
| 1.6123 |
| 1.6082 |
| 1.6067 |
| 1.6091 |
| 1.6135 |
| 1.6107 |
| 1.6057 |
| 1.6219 |
| 1.6264 |
| 1.6189 |
| 1.6289 |
| 1.6354 |
| 1.6282 |
| 1.6302 |
| 1.6323 |
| 1.6311 |
| 1.6614 |
| 1.6759 |
| 1.7015 |
| 1.7032 |
| 1.7280 |
| 1.7455 |
| 1.7547 |
| 1.7712 |
| 1.7979 |
| 1.8055 |
| 1.7974 |
| 1.7979 |
| 1.8194 |
| 1.8324 |
| 1.8627 |
| 1.8862 |
| 1.8784 |
| 1.8853 |
| 1.8956 |
| 1.9124 |
| 1.9411 |
| 1.9430 |
| 1.9989 |
| 1.9963 |
| 2.0061 |
| 2.0047 |
| 1.9747 |
| 1.9852 |
| 1.9230 |
| 1.9289 |
| 1.8113 |
| 1.7999 |
| 1.8183 |
| 1.8864 |
| 1.8899 |
| 2.0285 |
| 2.0545 |
| 2.0318 |
| 2.0319 |
| 2.0320 |
| 2.0506 |
| 2.0083 |
| 2.0078 |
| 1.9936 |
| 1.9849 |
| 1.9750 |
| 1.9597 |
| 1.9443 |
| 1.9454 |
| 1.9380 |
| 1.9731 |
| 1.9541 |
| 1.9568 |
| 1.9610 |
| 1.9626 |
| 1.9658 |
| 1.9669 |
| 1.9694 |
| 1.9689 |
| 1.9575 |
| 1.9488 |
| 1.9450 |
| 1.9458 |
| 1.9441 |
| 1.9436 |
| 1.9394 |
| 1.9410 |
| 1.9405 |
| 1.9414 |
| 1.9834 |
| 1.9820 |
| 1.9854 |
| 1.9992 |
| 2.0088 |
| 1.9972 |
| 1.9879 |
| 1.9953 |
| 1.9824 |
| 1.9811 |
| 1.9825 |
| 1.9441 |
| 1.9588 |
| 1.9425 |
| 1.9535 |
| 1.9587 |
| 1.9552 |
| 1.9576 |
| 1.9519 |
| 1.9273 |
| 1.9563 |
| 1.9363 |
| 1.9424 |
| 1.9558 |
| 1.9447 |
| 1.9347 |
| 1.9356 |
| 1.9350 |
| 1.9501 |
| 1.9479 |
| 1.9475 |
| 1.9481 |
| 1.9797 |
| 1.9570 |
| 1.9141 |
| 1.9486 |
| 2.2258 |
| 2.1866 |
| 2.1291 |
| 2.1016 |
| 2.0381 |
| 2.0149 |
| 1.9905 |
| 1.9885 |
| 1.9754 |
| 1.9730 |
| 2.2222 |
| 2.2296 |
| 2.1478 |
| 2.1304 |
| 2.0425 |
| 1.9751 |
| 1.9701 |
| 1.9604 |
| 1.9927 |
| 1.9684 |
| 1.9727 |
| 1.9987 |
| 2.0230 |
| 2.0305 |
| 2.0231 |
| 2.0213 |
| 2.0174 |
| 2.0053 |
| 2.0112 |
| 2.0112 |
| 2.0007 |
| 1.9979 |
| 2.0138 |
| 2.0007 |
| 2.0185 |
| 2.0285 |
| 1.9951 |
| 1.9936 |
| 2.0085 |
| 1.9957 |
| 1.9724 |
| 1.9657 |
| 1.9666 |
| 1.9721 |
| 1.9714 |
| 1.9761 |
| 1.9990 |
| 2.0105 |
| 2.0021 |
| 2.0179 |
| 2.0108 |
| 2.0226 |
| 2.0272 |
| 2.0523 |
| 2.0549 |
| 2.0548 |
| 2.0778 |
| 2.0620 |
| 2.0622 |
| 2.0620 |
| 2.0367 |
| 2.0366 |
| 2.0464 |
| 2.0422 |
| 2.0391 |
| 2.0403 |
| 2.0331 |
| 2.0273 |
| 2.0282 |
| 2.0246 |
| 2.0212 |
| 2.0191 |
| 2.0183 |
| 2.0200 |
| 2.0157 |
| 2.0130 |
| 2.0003 |
| 2.0061 |
| 1.9963 |
| 2.0004 |
| 1.9927 |
| 2.0079 |
| 2.0045 |
| 2.0018 |
| 2.0117 |
| 1.9937 |
| 1.9877 |
| 2.0107 |
| 2.0000 |
| 2.0169 |
| 2.0537 |
| 2.0288 |
| 2.0207 |
| 1.9881 |
| 1.9846 |
| 1.9793 |
| 2.0030 |
| 2.0268 |
| 2.0080 |
| 2.0125 |
| 2.0281 |
| 2.0012 |
| 2.0001 |
| 2.0284 |
| 2.0333 |
| 2.0639 |
| 2.0508 |
| 2.0717 |
| 2.0927 |
| 2.1382 |
| 2.1507 |
| 2.1467 |
| 2.1058 |
| 2.0681 |
| 2.0776 |
| 2.2040 |
| 2.2171 |
| 2.2246 |
| 2.2472 |
| 2.2988 |
| 2.3935 |
| 2.4349 |
| 2.4751 |
| 2.4358 |
| 2.5373 |
| 2.4810 |
| 2.4951 |
| 2.3378 |
| 2.3456 |
| 2.3393 |
| 2.3089 |
| 2.2867 |
| 2.3007 |
| 2.3034 |
| 2.2318 |
| 2.2247 |
| 2.2166 |
| 2.2333 |
| 2.1956 |
| 2.2530 |
| 2.2364 |
| 2.1916 |
| 2.1441 |
| 2.1128 |
| 2.1510 |
| 2.1237 |
| 2.0902 |
| 2.0512 |
| 2.0563 |
| 2.0665 |
| 2.0870 |
| 2.0705 |
| 2.0722 |
| 2.0926 |
| 2.1176 |
| 2.0439 |
| 2.0291 |
| 1.9973 |
| 1.9891 |
| 1.9864 |
| 1.9908 |
| 2.0236 |
| 2.0224 |
| 2.0190 |
| 2.0086 |
| 2.0175 |
| 2.0100 |
| 2.0025 |
| 1.9920 |
| 2.0231 |
| 1.9895 |
| 2.0014 |
| 2.0132 |
| 2.0042 |
| 2.0027 |
| 2.0138 |
| 1.9996 |
| 2.0225 |
| 2.0068 |
| 2.0093 |
| 2.0094 |
| 2.0187 |
| 2.0083 |
| 2.0174 |
| 2.0119 |
| 1.9738 |
| 1.9926 |
| 2.0161 |
| 2.0274 |
| 2.0414 |
| 2.0223 |
| 2.0381 |
| 1.9987 |
| 2.0037 |
| 2.0418 |
| 1.9949 |
| 1.9702 |
| 1.9534 |
| 1.9139 |
| 1.9251 |
| 1.9224 |
| 1.9292 |
| 1.9369 |
| 1.9320 |
| 1.9280 |
| 1.9140 |
| 1.9093 |
| 1.9228 |
| 1.9195 |
| 1.9072 |
| 1.9156 |
| 1.9128 |
| 1.8865 |
| 1.8901 |
| 1.9010 |
| 1.8830 |
| 1.8797 |
| 1.8838 |
| 1.8708 |
| 1.8714 |
| 1.8733 |
| 1.8132 |
| 1.8118 |
| 1.8126 |
| 1.8010 |
| 1.8727 |
| 1.8706 |
| 1.8831 |
| 1.8800 |
| 1.8880 |
| 1.8930 |
| 1.8692 |
| 1.8938 |
| 1.9023 |
| 1.8932 |
| 1.9040 |
| 1.8981 |
| 1.9011 |
| 1.9103 |
| 1.9571 |
| 1.9769 |
| 1.9789 |
| 1.9710 |
| 1.9883 |
| 2.0101 |
| 1.9960 |
| 1.9940 |
| 2.0161 |
| 1.9999 |
| 2.0178 |
| 1.9854 |
| 2.0252 |
| 2.0354 |
| 2.0467 |
| 2.0567 |
| 2.0642 |
| 2.0666 |
| 2.0724 |
| 2.0757 |
| 2.0685 |
| 2.0600 |
| 2.0581 |
| 2.0485 |
| 2.0415 |
| 2.0444 |
| 2.0525 |
| 2.0151 |
| 2.0148 |
| 2.0536 |
| 2.0031 |
| 1.9934 |
| 1.9943 |
| 2.0375 |
| 2.0575 |
| 2.0381 |
| 2.0194 |
| 1.9741 |
| 2.0346 |
| 2.0746 |
| 1.9887 |
| 1.9704 |
| 1.9023 |
| 1.9049 |
| 1.9165 |
| 1.8444 |
| 1.8229 |
| 1.7854 |
| 1.7917 |
| 1.7665 |
| 1.7633 |
| 1.7413 |
| 1.7655 |
| 1.7428 |
| 1.7599 |
| 1.7014 |
| 1.6979 |
| 1.6790 |
| 1.6765 |
| 1.6699 |
| 1.6345 |
| 1.6373 |
| 1.6451 |
| 1.6226 |
| 1.6319 |
| 1.6430 |
| 1.6206 |
| 1.6217 |
| 1.6259 |
| 1.6475 |
| 1.6507 |
| 1.6989 |
| 1.7520 |
| 1.8040 |
| 1.8515 |
| 1.8689 |
| 1.8848 |
| 1.8863 |
| 1.9259 |
| 1.8518 |
| 1.7990 |
| 1.7716 |
| 1.7140 |
| 1.7067 |
| 1.6813 |
| 1.7128 |
| 1.7002 |
| 1.6759 |
| 1.7681 |
| 1.8027 |
| 1.8025 |
| 1.8229 |
| 1.8233 |
| 1.8125 |
| 1.8125 |
| 1.8210 |
| 1.8250 |
| 1.8311 |
| 1.8372 |
| 1.8266 |
| 1.8424 |
| 1.8401 |
| 1.8370 |
| 1.8339 |
| 1.8602 |
| 1.8552 |
| 1.8418 |
| 1.8521 |
| 1.8316 |
| 1.8132 |
| 1.8193 |
| 1.8307 |
| 1.8125 |
| 1.8131 |
| 1.8036 |
| 1.8123 |
| 1.8178 |
| 1.8365 |
| 1.8460 |
| 1.8509 |
| 1.8543 |
| 1.8423 |
| 1.8438 |
| 1.8460 |
| 1.8381 |
| 1.8394 |
| 1.8562 |
| 1.8343 |
| 1.8313 |
| 1.8505 |
| 1.8575 |
| 1.8483 |
| 1.8523 |
| 1.8502 |
| 1.8526 |
| 1.8419 |
| 1.8418 |
| 1.8297 |
| 1.8172 |
| 1.8263 |
| 1.8503 |
| 1.8461 |
| 1.8695 |
| 1.8763 |
| 1.8768 |
| 1.8779 |
| 1.8994 |
| 1.8954 |
| 1.8999 |
| 1.9119 |
| 1.8880 |
| 1.8848 |
| 1.8904 |
| 1.8884 |
| 1.8928 |
| 1.8815 |
| 1.8960 |
| 1.9091 |
| 1.8971 |
| 1.9038 |
| 1.8964 |
| 1.9172 |
| 1.9068 |
| 1.8948 |
| 1.8228 |
| 1.8222 |
| 1.8246 |
| 1.7858 |
| 1.7401 |
| 1.7190 |
| 1.7211 |
| 1.7086 |
| 1.6892 |
| 1.7013 |
| 1.7173 |
| 1.7163 |
| 1.7170 |
| 1.7016 |
| 1.7376 |
| 1.7000 |
| 1.6898 |
| 1.6825 |
| 1.6706 |
| 1.6838 |
| 1.6974 |
| 1.7133 |
| 1.7194 |
| 1.7179 |
| 1.7248 |
| 1.7274 |
| 1.7436 |
| 1.7732 |
| 1.7643 |
| 1.7932 |
| 1.7507 |
| 1.7457 |
| 1.7417 |
| 1.7528 |
| 1.7336 |
| 1.7425 |
| 1.7322 |
| 1.7725 |
| 1.8114 |
| 1.8145 |
| 1.8039 |
| 1.8023 |
| 1.8063 |
| 1.8296 |
| 1.8334 |
| 1.8385 |
| 1.8555 |
| 1.8793 |
| 1.9328 |
| 1.9661 |
| 1.9760 |
| 1.9832 |
| 1.9983 |
| 2.0098 |
| 2.0088 |
| 2.0047 |
| 1.9875 |
| 1.9896 |
| 1.9923 |
| 1.9912 |
| 2.0299 |
| 2.0562 |
| 2.0068 |
| 2.0111 |
| 2.0580 |
| 2.0868 |
| 2.0970 |
| 2.1121 |
| 2.1198 |
| 2.1259 |
| 2.1235 |
| 2.1304 |
| 2.1479 |
| 2.1587 |
| 2.1760 |
| 2.1800 |
| 2.2188 |
| 2.2634 |
| 2.2660 |
| 2.2556 |
| 2.3194 |
| 2.3110 |
| 2.3165 |
| 2.3140 |
| 2.3184 |
| 2.3205 |
| 2.3118 |
| 2.2894 |
| 2.2959 |
| 2.3111 |
| 2.2937 |
| 2.3355 |
| 2.3655 |
| 2.3935 |
| 2.2971 |
| 2.3835 |
| 2.3453 |
| 2.4863 |
| 2.4797 |
| 2.4719 |
| 2.3344 |
| 2.3373 |
| 2.3311 |
| 2.3060 |
| 2.3674 |
| 2.3484 |
| 2.3080 |
| 2.3234 |
| 2.2583 |
| 2.2703 |
| 1.9329 |
| 1.9531 |
| 1.9234 |
| 1.9272 |