Storia delle tariffe giornaliere IDR /CUP dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 rupia indonesiana = 0.0023663 peso cubano
il minimo sul
1 rupia indonesiana = 0.0000680 peso cubano
Date | IDR/CUP |
---|---|
0.0016053 | |
0.0015966 | |
0.0016051 | |
0.0015855 | |
0.0015858 | |
0.0016012 | |
0.0016180 | |
0.0016158 | |
0.0016300 | |
0.0016354 | |
0.0016584 | |
0.0016325 | |
0.0016457 | |
0.0016461 | |
0.0016522 | |
0.0016323 | |
0.0016261 | |
0.0016440 | |
0.0016552 | |
0.0016605 | |
0.0016732 | |
0.0016648 | |
0.0016665 | |
0.0016449 | |
0.0016629 | |
0.0016608 | |
0.0016733 | |
0.0016419 | |
0.0016531 | |
0.0016247 | |
0.0016191 | |
0.0016421 | |
0.0016393 | |
0.0016568 | |
0.0016708 | |
0.0016740 | |
0.0016771 | |
0.0016902 | |
0.0016873 | |
0.0016803 | |
0.0016771 | |
0.0016897 | |
0.0017041 | |
0.0017134 | |
0.0017185 | |
0.0016956 | |
0.0017095 | |
0.0017103 | |
0.0017151 | |
0.0017309 | |
0.0017334 | |
0.0017201 | |
0.0017290 | |
0.0017398 | |
0.0017447 | |
0.0017544 | |
0.0017225 | |
0.0017320 | |
0.0016704 | |
0.0016771 | |
0.0016923 | |
0.0016977 | |
0.0016918 | |
0.0016933 | |
0.0017164 | |
0.0017137 | |
0.0017024 | |
0.0016520 | |
0.0016555 | |
0.0016482 | |
0.0016541 | |
0.0016424 | |
0.0016595 | |
0.0016347 | |
0.0016359 | |
0.0016556 | |
0.0016417 | |
0.0016481 | |
0.0016509 | |
0.0016640 | |
0.0016807 | |
0.0016864 | |
0.0016951 | |
0.0017183 | |
0.0017317 | |
0.0017294 | |
0.0017297 | |
0.0017269 | |
0.0017408 | |
0.0017361 | |
0.0017336 | |
0.0017179 | |
0.0017188 | |
0.0017155 | |
0.0017173 | |
0.0017390 | |
0.0017366 | |
0.0017379 | |
0.0017829 | |
0.0017712 | |
0.0017596 | |
0.0017580 | |
0.0017695 | |
0.0017726 | |
0.0017849 | |
0.0017954 | |
0.0017942 | |
0.0017873 | |
0.0017922 | |
0.0017938 | |
0.0018003 | |
0.0017888 | |
0.0017957 | |
0.0017943 | |
0.0017968 | |
0.0018019 | |
0.0018028 | |
0.0018116 | |
0.0017896 | |
0.0017976 | |
0.0017841 | |
0.0017962 | |
0.0018055 | |
0.0018152 | |
0.0018065 | |
0.0018036 | |
0.0018184 | |
0.0018225 | |
0.0018132 | |
0.0018048 | |
0.0018080 | |
0.0018041 | |
0.0018072 | |
0.0018091 | |
0.0017972 | |
0.0017888 | |
0.0017922 | |
0.0017879 | |
0.0017921 | |
0.0017723 | |
0.0017649 | |
0.0017748 | |
0.0017788 | |
0.0017778 | |
0.0017887 | |
0.0018091 | |
0.0018074 | |
0.0018073 | |
0.0017972 | |
0.0017951 | |
0.0018136 | |
0.0017883 | |
0.0017804 | |
0.0017738 | |
0.0017610 | |
0.0017787 | |
0.0017812 | |
0.0017852 | |
0.0017875 | |
0.0017940 | |
0.0018069 | |
0.0018247 | |
0.0018508 | |
0.0018396 | |
0.0018359 | |
0.0018369 | |
0.0018321 | |
0.0018230 | |
0.0018373 | |
0.0018225 | |
0.0018229 | |
0.0018284 | |
0.0018257 | |
0.0018255 | |
0.0018155 | |
0.0018285 | |
0.0018040 | |
0.0017622 | |
0.0017577 | |
0.0017511 | |
0.0017541 | |
0.0017412 | |
0.0017317 | |
0.0017505 | |
0.0017324 | |
0.0017469 | |
0.0017630 | |
0.0017494 | |
0.0017470 | |
0.0017585 | |
0.0017658 | |
0.0017778 | |
0.0017446 | |
0.0017895 | |
0.0018024 | |
0.0018169 | |
0.0017991 | |
0.0018390 | |
0.0018295 | |
0.0017640 | |
0.0017147 | |
0.0017279 | |
0.0017047 | |
0.0017111 | |
0.0016813 | |
0.0016742 | |
0.0016378 | |
0.0015736 | |
0.0016063 | |
0.0015167 | |
0.0016945 | |
0.0018247 | |
0.0018096 | |
0.0018541 | |
0.0018861 | |
0.0018786 | |
0.0018737 | |
0.0019482 | |
0.0018905 | |
0.0018836 | |
0.0018533 | |
0.0018492 | |
0.0018445 | |
0.0018373 | |
0.0018381 | |
0.0018225 | |
0.0018304 | |
0.0018312 | |
0.0018391 | |
0.0018313 | |
0.0018361 | |
0.0018302 | |
0.0018203 | |
0.0018185 | |
0.0018103 | |
0.0018296 | |
0.0018339 | |
0.0018352 | |
0.0018037 | |
0.0018089 | |
0.0017955 | |
0.0018073 | |
0.0018144 | |
0.0018366 | |
0.0018465 | |
0.0018510 | |
0.0018245 | |
0.0018231 | |
0.0018152 | |
0.0017978 | |
0.0018074 | |
0.0018083 | |
0.0017912 | |
0.0017813 | |
0.0017982 | |
0.0018009 | |
0.0018137 | |
0.0018298 | |
0.0018315 | |
0.0018136 | |
0.0018095 | |
0.0018162 | |
0.0018060 | |
0.0018077 | |
0.0018226 | |
0.0018369 | |
0.0018224 | |
0.0018350 | |
0.0018434 | |
0.0018301 | |
0.0018106 | |
0.0018226 | |
0.0018275 | |
0.0017868 | |
0.0017696 | |
0.0017663 | |
0.0017631 | |
0.0018033 | |
0.0017776 | |
0.0017635 | |
0.0017380 | |
0.0017225 | |
0.0016873 | |
0.0016910 | |
0.0016929 | |
0.0016805 | |
0.0017486 | |
0.0017695 | |
0.0017683 | |
0.0017699 | |
0.0017706 | |
0.0017789 | |
0.0017787 | |
0.0017777 | |
0.0017818 | |
0.0017856 | |
0.0017806 | |
0.0017878 | |
0.0017922 | |
0.0017917 | |
0.0018109 | |
0.0018280 | |
0.0018300 | |
0.0018394 | |
0.0018182 | |
0.0017990 | |
0.0018254 | |
0.0018236 | |
0.0018386 | |
0.0018368 | |
0.0018507 | |
0.0018521 | |
0.0018528 | |
0.0018542 | |
0.0018517 | |
0.0018517 | |
0.0018568 | |
0.0018693 | |
0.0018812 | |
0.0018701 | |
0.0018891 | |
0.0019105 | |
0.0019046 | |
0.0019027 | |
0.0018971 | |
0.0018801 | |
0.0018813 | |
0.0018797 | |
0.0018824 | |
0.0018858 | |
0.0018935 | |
0.0018859 | |
0.0018841 | |
0.0018868 | |
0.0018813 | |
0.0018851 | |
0.0018906 | |
0.0018886 | |
0.0018854 | |
0.0019131 | |
0.0019246 | |
0.0019339 | |
0.0019096 | |
0.0019177 | |
0.0019103 | |
0.0019293 | |
0.0019096 | |
0.0019163 | |
0.0019169 | |
0.0019162 | |
0.0019025 | |
0.0019110 | |
0.0019160 | |
0.0019186 | |
0.0019183 | |
0.0019188 | |
0.0019155 | |
0.0019161 | |
0.0000749 | |
0.0000752 | |
0.0000751 | |
0.0000748 | |
0.0000752 | |
0.0000749 | |
0.0000751 | |
0.0000751 | |
0.0000746 | |
0.0000747 | |
0.0000747 | |
0.0000751 | |
0.0000749 | |
0.0000752 | |
0.0000750 | |
0.0000745 | |
0.0000743 | |
0.0000750 | |
0.0000747 | |
0.0000743 | |
0.0000741 | |
0.0000746 | |
0.0000747 | |
0.0000737 | |
0.0000739 | |
0.0000745 | |
0.0000767 | |
0.0000773 | |
0.0000776 | |
0.0000782 | |
0.0000775 | |
0.0000776 | |
0.0000768 | |
0.0000766 | |
0.0000756 | |
0.0000760 | |
0.0000763 | |
0.0000752 | |
0.0000749 | |
0.0000762 | |
0.0000764 | |
0.0000757 | |
0.0000762 | |
0.0018890 | |
0.0010484 | |
0.0010472 | |
0.0010370 | |
0.0010345 | |
0.0006976 | |
0.0010142 | |
0.0006984 | |
0.0010325 | |
0.0010317 | |
0.0010417 | |
0.0010425 | |
0.0010443 | |
0.0007225 | |
0.0010451 | |
0.0010369 | |
0.0010509 | |
0.0010504 | |
0.0010482 | |
0.0007107 | |
0.0007023 | |
0.0010207 | |
0.0010107 | |
0.0010020 | |
0.0006865 | |
0.0009865 | |
0.0006816 | |
0.0006878 | |
0.0006975 | |
0.0009841 | |
0.0006801 | |
0.0006922 | |
0.0006897 | |
0.0010054 | |
0.0006939 | |
0.0000729 | |
0.0000730 | |
0.0000734 | |
0.0000740 | |
0.0000744 | |
0.0000684 | |
0.0000683 | |
0.0000692 | |
0.0000700 | |
0.0000702 | |
0.0000710 | |
0.0000716 | |
0.0000724 | |
0.0000739 | |
0.0000740 | |
0.0000743 | |
0.0000747 | |
0.0000752 | |
0.0000750 | |
0.0000750 | |
0.0000750 | |
0.0000750 | |
0.0000747 | |
0.0000756 | |
0.0000758 | |
0.0000762 | |
0.0000761 | |
0.0000770 | |
0.0000772 | |
0.0000775 | |
0.0000770 | |
0.0000769 | |
0.0000764 | |
0.0000768 | |
0.0000755 | |
0.0000764 | |
0.0000771 | |
0.0000778 | |
0.0000785 | |
0.0000787 | |
0.0000788 | |
0.0000800 | |
0.0000791 | |
0.0000794 | |
0.0000794 | |
0.0000805 | |
0.0000804 | |
0.0000787 | |
0.0000808 | |
0.0000816 | |
0.0000822 | |
0.0000820 | |
0.0000824 | |
0.0000828 | |
0.0000822 | |
0.0000829 | |
0.0000817 | |
0.0000816 | |
0.0000823 | |
0.0000834 | |
0.0000837 | |
0.0000852 | |
0.0000854 | |
0.0000855 | |
0.0000856 | |
0.0000854 | |
0.0000849 | |
0.0000863 | |
0.0000863 | |
0.0000858 | |
0.0000849 | |
0.0000839 | |
0.0000833 | |
0.0000846 | |
0.0000848 | |
0.0000852 | |
0.0000864 | |
0.0000878 | |
0.0000867 | |
0.0000868 | |
0.0000864 | |
0.0000875 | |
0.0000875 | |
0.0000883 | |
0.0000882 | |
0.0000877 | |
0.0000883 | |
0.0000878 | |
0.0019575 | |
0.0019456 | |
0.0019235 | |
0.0018716 | |
0.0018573 | |
0.0018594 | |
0.0018740 | |
0.0018948 | |
0.0018666 | |
0.0018614 | |
0.0018618 | |
0.0018788 | |
0.0019011 | |
0.0019265 | |
0.0019470 | |
0.0019510 | |
0.0019710 | |
0.0019982 | |
0.0020714 | |
0.0020253 | |
0.0020458 | |
0.0019940 | |
0.0019724 | |
0.0019853 | |
0.0019936 | |
0.0020241 | |
0.0020533 | |
0.0020755 | |
0.0021565 | |
0.0022039 | |
0.0022095 | |
0.0022069 | |
0.0022510 | |
0.0022665 | |
0.0022763 | |
0.0022868 | |
0.0022859 | |
0.0022913 | |
0.0023005 | |
0.0023064 | |
0.0023165 | |
0.0023172 | |
0.0023313 | |
0.0023314 | |
0.0023338 | |
0.0023349 | |
0.0023358 | |
0.0023238 | |
0.0023415 | |
0.0023302 | |
0.0023362 | |
0.0023396 | |
0.0023398 | |
0.0023366 | |
0.0023422 | |
0.0023562 | |
0.0023428 | |
0.0023384 | |
0.0023528 | |
0.0023556 | |
0.0023477 | |
0.0023517 | |
0.0023505 | |
0.0023532 | |
0.0023559 | |
0.0023628 | |
0.0023615 | |
0.0023565 | |
0.0023587 | |
0.0023570 | |
0.0023616 | |
0.0023616 | |
0.0023629 | |
0.0023641 |