Storia delle tariffe giornaliere ILS /RON dato che lunedì, 26 aprile 2004.
Il massimo è stato raggiunto il
1 nuovo siclo israeliano = 1.5026 leu rumeno
il minimo sul
1 nuovo siclo israeliano = 0.5290 leu rumeno
Storico dei prezzi di RON / ILS
Date | ILS/RON |
| 1.2285 |
| 1.2436 |
| 1.2470 |
| 1.2404 |
| 1.2389 |
| 1.2337 |
| 1.2339 |
| 1.2364 |
| 1.2470 |
| 1.2417 |
| 1.2584 |
| 1.2590 |
| 1.2521 |
| 1.2524 |
| 1.2803 |
| 1.2583 |
| 1.2707 |
| 1.2618 |
| 1.2612 |
| 1.2564 |
| 1.2156 |
| 1.2111 |
| 1.2245 |
| 1.2504 |
| 1.2486 |
| 1.2417 |
| 1.2433 |
| 1.2310 |
| 1.2230 |
| 1.2188 |
| 1.2022 |
| 1.1906 |
| 1.1573 |
| 1.1462 |
| 1.1750 |
| 1.1871 |
| 1.2354 |
| 1.2302 |
| 1.2167 |
| 1.2122 |
| 1.2017 |
| 1.1996 |
| 1.1934 |
| 1.2097 |
| 1.2206 |
| 1.2241 |
| 1.2133 |
| 1.2096 |
| 1.2151 |
| 1.2277 |
| 1.2498 |
| 1.2578 |
| 1.2792 |
| 1.2391 |
| 1.2424 |
| 1.2564 |
| 1.2405 |
| 1.2344 |
| 1.2401 |
| 1.2213 |
| 1.2388 |
| 1.2662 |
| 1.2857 |
| 1.2661 |
| 1.2878 |
| 1.2949 |
| 1.3134 |
| 1.3079 |
| 1.3434 |
| 1.3359 |
| 1.3240 |
| 1.3157 |
| 1.3198 |
| 1.3383 |
| 1.3606 |
| 1.3773 |
| 1.3843 |
| 1.3874 |
| 1.3866 |
| 1.3770 |
| 1.4110 |
| 1.3970 |
| 1.4250 |
| 1.4262 |
| 1.4172 |
| 1.4607 |
| 1.4266 |
| 1.4410 |
| 1.4231 |
| 1.4631 |
| 1.4919 |
| 1.4524 |
| 1.4535 |
| 1.4279 |
| 1.4037 |
| 1.4148 |
| 1.4119 |
| 1.3537 |
| 1.3659 |
| 1.3639 |
| 1.3699 |
| 1.3940 |
| 1.3743 |
| 1.3855 |
| 1.3980 |
| 1.3629 |
| 1.4024 |
| 1.4013 |
| 1.3958 |
| 1.3780 |
| 1.3859 |
| 1.3759 |
| 1.3602 |
| 1.3409 |
| 1.3541 |
| 1.3850 |
| 1.3726 |
| 1.3935 |
| 1.3902 |
| 1.4070 |
| 1.4033 |
| 1.3847 |
| 1.4083 |
| 1.3842 |
| 1.3839 |
| 1.4257 |
| 1.4038 |
| 1.3716 |
| 1.3685 |
| 1.3315 |
| 1.3237 |
| 1.3272 |
| 1.3229 |
| 1.3216 |
| 1.3141 |
| 1.3048 |
| 1.3006 |
| 1.3006 |
| 1.3004 |
| 1.2935 |
| 1.2998 |
| 1.2847 |
| 1.2794 |
| 1.2661 |
| 1.2658 |
| 1.2725 |
| 1.2673 |
| 1.2657 |
| 1.2508 |
| 1.2439 |
| 1.2375 |
| 1.2409 |
| 1.2357 |
| 1.2477 |
| 1.2571 |
| 1.2588 |
| 1.2543 |
| 1.2534 |
| 1.2560 |
| 1.2532 |
| 1.2415 |
| 1.2373 |
| 1.2355 |
| 1.2246 |
| 1.2278 |
| 1.2389 |
| 1.2383 |
| 1.2260 |
| 1.2251 |
| 1.2477 |
| 1.2600 |
| 1.2386 |
| 1.2380 |
| 1.2218 |
| 1.2286 |
| 1.2360 |
| 1.2355 |
| 1.2278 |
| 1.2196 |
| 1.2225 |
| 1.2245 |
| 1.2169 |
| 1.2238 |
| 1.2187 |
| 1.2141 |
| 1.2053 |
| 1.1929 |
| 1.1921 |
| 1.2149 |
| 1.2086 |
| 1.2067 |
| 1.1947 |
| 1.2073 |
| 1.2052 |
| 1.2015 |
| 1.2346 |
| 1.2419 |
| 1.2379 |
| 1.2498 |
| 1.2488 |
| 1.2216 |
| 1.2401 |
| 1.2489 |
| 1.2590 |
| 1.2567 |
| 1.2715 |
| 1.2560 |
| 1.2769 |
| 1.2531 |
| 1.2401 |
| 1.2478 |
| 1.2275 |
| 1.2130 |
| 1.1524 |
| 1.2003 |
| 1.2390 |
| 1.2933 |
| 1.2878 |
| 1.2768 |
| 1.2526 |
| 1.2540 |
| 1.2459 |
| 1.2378 |
| 1.2282 |
| 1.2342 |
| 1.2403 |
| 1.2260 |
| 1.2454 |
| 1.2419 |
| 1.2509 |
| 1.2482 |
| 1.2326 |
| 1.2161 |
| 1.2128 |
| 1.2052 |
| 1.2282 |
| 1.2328 |
| 1.2524 |
| 1.2295 |
| 1.2138 |
| 1.2141 |
| 1.2169 |
| 1.2095 |
| 1.2111 |
| 1.2120 |
| 1.2078 |
| 1.2042 |
| 1.1944 |
| 1.1873 |
| 1.1790 |
| 1.1730 |
| 1.1502 |
| 1.1655 |
| 1.1647 |
| 1.1616 |
| 1.1804 |
| 1.1897 |
| 1.1864 |
| 1.1827 |
| 1.1771 |
| 1.1764 |
| 1.1814 |
| 1.1751 |
| 1.1741 |
| 1.1583 |
| 1.1638 |
| 1.1639 |
| 1.1540 |
| 1.1630 |
| 1.1595 |
| 1.1527 |
| 1.1517 |
| 1.1361 |
| 1.1217 |
| 1.1137 |
| 1.0956 |
| 1.0862 |
| 1.0802 |
| 1.0875 |
| 1.0942 |
| 1.0997 |
| 1.1076 |
| 1.1004 |
| 1.1233 |
| 1.1066 |
| 1.1074 |
| 1.1113 |
| 1.1045 |
| 1.1155 |
| 1.1079 |
| 1.1074 |
| 1.1110 |
| 1.1129 |
| 1.1040 |
| 1.0937 |
| 1.1068 |
| 1.1059 |
| 1.0839 |
| 1.0792 |
| 1.0906 |
| 1.0976 |
| 1.0918 |
| 1.0924 |
| 1.1023 |
| 1.1023 |
| 1.1074 |
| 1.1168 |
| 1.1166 |
| 1.0974 |
| 1.0782 |
| 1.0824 |
| 1.0723 |
| 1.0758 |
| 1.0613 |
| 1.0744 |
| 1.0749 |
| 1.0677 |
| 1.0888 |
| 1.0975 |
| 1.0890 |
| 1.0852 |
| 1.0724 |
| 1.0741 |
| 1.0838 |
| 1.1057 |
| 1.1153 |
| 1.1123 |
| 1.1270 |
| 1.1185 |
| 1.1240 |
| 1.1176 |
| 1.1139 |
| 1.1189 |
| 1.1127 |
| 1.1260 |
| 1.1257 |
| 1.1274 |
| 1.1192 |
| 1.1199 |
| 1.1120 |
| 1.1094 |
| 1.1049 |
| 1.1020 |
| 1.0894 |
| 1.0924 |
| 1.0825 |
| 1.0739 |
| 1.0733 |
| 1.0840 |
| 1.0696 |
| 1.0823 |
| 1.0997 |
| 1.1116 |
| 1.1298 |
| 1.1481 |
| 1.1629 |
| 1.1692 |
| 1.1504 |
| 1.1432 |
| 1.1496 |
| 1.1312 |
| 1.1492 |
| 1.1558 |
| 1.1529 |
| 1.1416 |
| 1.1608 |
| 1.1634 |
| 1.1732 |
| 1.1602 |
| 1.1729 |
| 1.1659 |
| 1.1659 |
| 1.1636 |
| 1.1480 |
| 1.1320 |
| 1.1197 |
| 1.1145 |
| 1.1026 |
| 1.1094 |
| 1.1054 |
| 1.1289 |
| 1.1502 |
| 1.1247 |
| 1.1085 |
| 1.0962 |
| 1.1046 |
| 1.0979 |
| 1.0913 |
| 1.0690 |
| 1.0706 |
| 1.0743 |
| 1.0713 |
| 1.0646 |
| 1.0553 |
| 1.0546 |
| 1.0547 |
| 1.0507 |
| 1.0587 |
| 1.0507 |
| 1.0419 |
| 1.0505 |
| 1.0526 |
| 1.0465 |
| 1.0532 |
| 1.0473 |
| 1.0491 |
| 1.0531 |
| 1.0548 |
| 1.0382 |
| 1.0386 |
| 1.0387 |
| 1.0511 |
| 1.0345 |
| 1.0491 |
| 1.0408 |
| 1.0461 |
| 1.0555 |
| 1.0485 |
| 1.0369 |
| 1.0383 |
| 1.0422 |
| 1.0289 |
| 1.0347 |
| 1.0423 |
| 1.0403 |
| 1.0270 |
| 1.0214 |
| 1.0366 |
| 1.0573 |
| 1.0534 |
| 1.0534 |
| 1.0592 |
| 1.0658 |
| 1.0622 |
| 1.0682 |
| 1.0668 |
| 1.0729 |
| 1.0799 |
| 1.0707 |
| 1.0608 |
| 1.0592 |
| 1.0390 |
| 1.0355 |
| 1.0134 |
| 1.0140 |
| 1.0156 |
| 0.9991 |
| 1.0043 |
| 1.0028 |
| 1.0091 |
| 1.0066 |
| 0.9969 |
| 1.0461 |
| 1.0551 |
| 1.0652 |
| 1.0554 |
| 1.0650 |
| 1.0627 |
| 1.0762 |
| 1.0604 |
| 1.0437 |
| 1.0376 |
| 1.0322 |
| 1.0502 |
| 1.0460 |
| 1.0216 |
| 1.0326 |
| 1.0205 |
| 1.0413 |
| 1.0472 |
| 1.0435 |
| 1.0340 |
| 1.0261 |
| 1.0171 |
| 1.0469 |
| 1.0220 |
| 0.9940 |
| 1.0048 |
| 1.0110 |
| 1.0069 |
| 0.9890 |
| 0.9995 |
| 0.9904 |
| 0.9624 |
| 0.9527 |
| 0.9402 |
| 0.9349 |
| 0.9176 |
| 0.9087 |
| 0.9086 |
| 0.9252 |
| 0.9288 |
| 0.9359 |
| 0.9297 |
| 0.9246 |
| 0.9243 |
| 0.9287 |
| 0.9496 |
| 0.9439 |
| 0.9350 |
| 0.9393 |
| 0.9481 |
| 0.9370 |
| 0.9348 |
| 0.9449 |
| 0.9571 |
| 0.9674 |
| 0.9525 |
| 0.9616 |
| 0.9457 |
| 0.9418 |
| 0.9342 |
| 0.9383 |
| 0.9377 |
| 0.9311 |
| 0.9304 |
| 0.9275 |
| 0.9357 |
| 0.9319 |
| 0.9252 |
| 0.9252 |
| 0.9286 |
| 0.9318 |
| 0.9330 |
| 0.9288 |
| 0.9313 |
| 0.9361 |
| 0.9330 |
| 0.9441 |
| 0.9345 |
| 0.9330 |
| 0.9311 |
| 0.9420 |
| 0.9521 |
| 0.9585 |
| 0.9500 |
| 0.9430 |
| 0.9316 |
| 0.9360 |
| 0.9245 |
| 0.9279 |
| 0.9292 |
| 0.9259 |
| 0.9364 |
| 0.9407 |
| 0.9312 |
| 0.9132 |
| 0.9184 |
| 0.9306 |
| 0.9181 |
| 0.9324 |
| 0.9388 |
| 0.9455 |
| 0.9344 |
| 0.9265 |
| 0.9172 |
| 0.9350 |
| 0.9373 |
| 0.9346 |
| 0.9246 |
| 0.9407 |
| 0.9449 |
| 0.9463 |
| 0.9372 |
| 0.9507 |
| 0.9263 |
| 0.9411 |
| 0.9196 |
| 0.9069 |
| 0.9216 |
| 0.9237 |
| 0.9225 |
| 0.9204 |
| 0.9188 |
| 0.9226 |
| 0.9342 |
| 0.9447 |
| 0.9431 |
| 0.9208 |
| 0.9111 |
| 0.8972 |
| 0.8985 |
| 0.8906 |
| 0.8887 |
| 0.8751 |
| 0.8757 |
| 0.8752 |
| 0.8790 |
| 0.8919 |
| 0.9024 |
| 0.8940 |
| 0.8980 |
| 0.9159 |
| 0.9079 |
| 0.9034 |
| 0.9016 |
| 0.9065 |
| 0.9064 |
| 0.9062 |
| 0.9178 |
| 0.9222 |
| 0.9121 |
| 0.8976 |
| 0.8933 |
| 0.8811 |
| 0.8818 |
| 0.8880 |
| 0.8876 |
| 0.9049 |
| 0.9067 |
| 0.9289 |
| 0.9222 |
| 0.9454 |
| 0.9394 |
| 0.9308 |
| 0.9011 |
| 0.9131 |
| 0.9181 |
| 0.9202 |
| 0.9224 |
| 0.9215 |
| 0.9100 |
| 0.9024 |
| 0.8883 |
| 0.8893 |
| 0.8873 |
| 0.8916 |
| 0.8916 |
| 0.8819 |
| 0.8816 |
| 0.8849 |
| 0.8776 |
| 0.8673 |
| 0.8634 |
| 0.8808 |
| 0.8823 |
| 0.8932 |
| 0.8785 |
| 0.8846 |
| 0.8841 |
| 0.8905 |
| 0.8779 |
| 0.8696 |
| 0.8711 |
| 0.8717 |
| 0.8696 |
| 0.8627 |
| 0.8667 |
| 0.8573 |
| 0.8592 |
| 0.8596 |
| 0.8540 |
| 0.8662 |
| 0.8608 |
| 0.8605 |
| 0.8543 |
| 0.8485 |
| 0.8409 |
| 0.8272 |
| 0.8135 |
| 0.8266 |
| 0.8439 |
| 0.8389 |
| 0.8612 |
| 0.8692 |
| 0.8821 |
| 0.8762 |
| 0.8591 |
| 0.8607 |
| 0.8665 |
| 0.8523 |
| 0.8388 |
| 0.8359 |
| 0.8357 |
| 0.8217 |
| 0.8269 |
| 0.8169 |
| 0.8230 |
| 0.8350 |
| 0.8269 |
| 0.8375 |
| 0.8268 |
| 0.8306 |
| 0.8439 |
| 0.8333 |
| 0.8382 |
| 0.8595 |
| 0.8602 |
| 0.8522 |
| 0.8375 |
| 0.8672 |
| 0.9009 |
| 0.9228 |
| 0.9031 |
| 0.9102 |
| 0.9057 |
| 0.8943 |
| 0.8936 |
| 0.8892 |
| 0.8695 |
| 0.8579 |
| 0.8509 |
| 0.8492 |
| 0.8443 |
| 0.8580 |
| 0.8520 |
| 0.8607 |
| 0.8569 |
| 0.8762 |
| 0.8815 |
| 0.8821 |
| 0.8735 |
| 0.8751 |
| 0.8679 |
| 0.8500 |
| 0.8602 |
| 0.8533 |
| 0.8546 |
| 0.8723 |
| 0.8746 |
| 0.9078 |
| 0.8936 |
| 0.9014 |
| 0.9131 |
| 0.8787 |
| 0.8831 |
| 0.9012 |
| 0.8595 |
| 0.8362 |
| 0.8307 |
| 0.8289 |
| 0.8257 |
| 0.8224 |
| 0.8153 |
| 0.8098 |
| 0.8027 |
| 0.7960 |
| 0.8010 |
| 0.8048 |
| 0.8066 |
| 0.8109 |
| 0.7877 |
| 0.7813 |
| 0.7754 |
| 0.7708 |
| 0.7812 |
| 0.7697 |
| 0.7736 |
| 0.7664 |
| 0.7503 |
| 0.7488 |
| 0.7540 |
| 0.7643 |
| 0.7656 |
| 0.7716 |
| 0.7742 |
| 0.7757 |
| 0.7780 |
| 0.7793 |
| 0.7629 |
| 0.7786 |
| 0.7768 |
| 0.7895 |
| 0.7761 |
| 0.7741 |
| 0.7882 |
| 0.7677 |
| 0.7803 |
| 0.7734 |
| 0.7651 |
| 0.7597 |
| 0.7716 |
| 0.7632 |
| 0.7700 |
| 0.7708 |
| 0.7624 |
| 0.7598 |
| 0.7555 |
| 0.7427 |
| 0.7484 |
| 0.7592 |
| 0.7582 |
| 0.7781 |
| 0.7560 |
| 0.7487 |
| 0.7608 |
| 0.7813 |
| 0.7953 |
| 0.8045 |
| 0.8123 |
| 0.8069 |
| 0.8299 |
| 0.8079 |
| 0.8292 |
| 0.8182 |
| 0.8462 |
| 0.8225 |
| 0.7749 |
| 0.7405 |
| 0.7339 |
| 0.7531 |
| 0.7650 |
| 0.7570 |
| 0.7439 |
| 0.7654 |
| 0.7706 |
| 0.7665 |
| 0.7788 |
| 0.7263 |
| 0.7684 |
| 0.8352 |
| 0.7460 |
| 0.7170 |
| 0.7111 |
| 0.7053 |
| 0.6670 |
| 0.6783 |
| 0.6726 |
| 0.6667 |
| 0.6356 |
| 0.6485 |
| 0.6480 |
| 0.6759 |
| 0.7068 |
| 0.6911 |
| 0.7025 |
| 0.6983 |
| 0.6985 |
| 0.7116 |
| 0.7021 |
| 0.6910 |
| 0.6928 |
| 0.6833 |
| 0.6691 |
| 0.6478 |
| 0.6479 |
| 0.6413 |
| 0.6666 |
| 0.6961 |
| 0.6781 |
| 0.6754 |
| 0.6943 |
| 0.6974 |
| 0.6995 |
| 0.6865 |
| 0.6923 |
| 0.6763 |
| 0.6695 |
| 0.6397 |
| 0.6377 |
| 0.6236 |
| 0.6135 |
| 0.6139 |
| 0.6229 |
| 0.6246 |
| 0.6054 |
| 0.5971 |
| 0.5848 |
| 0.5827 |
| 0.5916 |
| 0.5806 |
| 0.5888 |
| 0.5932 |
| 0.5981 |
| 0.5964 |
| 0.5828 |
| 0.5823 |
| 0.5746 |
| 0.5775 |
| 0.5523 |
| 0.5342 |
| 0.5382 |
| 0.5357 |
| 0.5290 |
| 0.5434 |
| 0.5412 |
| 0.5559 |
| 0.5808 |
| 0.5871 |
| 0.5973 |
| 0.6033 |
| 0.6036 |
| 0.6088 |
| 0.6058 |
| 0.6095 |
| 0.6032 |
| 0.6054 |
| 0.6026 |
| 0.5984 |
| 0.5956 |
| 0.6096 |
| 0.6137 |
| 0.6112 |
| 0.6137 |
| 0.6203 |
| 0.6158 |
| 0.6202 |
| 0.6201 |
| 0.6209 |
| 0.6136 |
| 0.6070 |
| 0.6252 |
| 0.6177 |
| 0.6084 |
| 0.6173 |
| 0.6319 |
| 0.6341 |
| 0.6431 |
| 0.6451 |
| 0.6598 |
| 0.6562 |
| 0.6564 |
| 0.6456 |
| 0.6418 |
| 0.6424 |
| 0.6302 |
| 0.6287 |
| 0.6246 |
| 0.6301 |
| 0.6377 |
| 0.6208 |
| 0.6332 |
| 0.6321 |
| 0.6360 |
| 0.6377 |
| 0.6302 |
| 0.6475 |
| 0.6280 |
| 0.6279 |
| 0.6075 |
| 0.6111 |
| 0.6190 |
| 0.6178 |
| 0.6096 |
| 0.6194 |
| 0.6274 |
| 0.6253 |
| 0.6202 |
| 0.6172 |
| 0.6250 |
| 0.6174 |
| 0.6281 |
| 0.6269 |
| 0.6270 |
| 0.6411 |
| 0.6454 |
| 0.6418 |
| 0.6511 |
| 0.6551 |
| 0.6775 |
| 0.6665 |
| 0.6609 |
| 0.6673 |
| 0.6650 |
| 0.6535 |
| 0.6577 |
| 0.6635 |
| 0.6514 |
| 0.6470 |
| 0.6509 |
| 0.6471 |
| 0.6441 |
| 0.6392 |
| 0.6271 |
| 0.6280 |
| 0.6230 |
| 0.6297 |
| 0.6423 |
| 0.6362 |
| 0.6134 |
| 0.6319 |
| 0.6481 |
| 0.6460 |
| 0.6508 |
| 0.6592 |
| 0.6550 |
| 0.6568 |
| 0.6733 |
| 0.6719 |
| 0.6607 |
| 0.6578 |
| 0.6562 |
| 0.6389 |
| 0.6434 |
| 0.6386 |
| 0.6347 |
| 0.6392 |
| 0.6452 |
| 0.6389 |
| 0.6231 |
| 0.6319 |
| 0.6345 |
| 0.6319 |
| 0.6194 |
| 0.6624 |
| 0.6544 |
| 0.6665 |
| 0.6541 |
| 0.6750 |
| 0.6645 |
| 0.6744 |
| 0.6689 |
| 0.6819 |
| 0.6485 |
| 0.6705 |
| 0.6957 |
| 0.6926 |
| 0.7104 |
| 0.7189 |
| 0.7275 |
| 0.7398 |
| 0.7453 |
| 0.7478 |
| 0.7447 |
| 0.7599 |
| 0.7457 |
| 0.7526 |
| 0.7523 |
| 0.7424 |
| 0.7308 |
| 0.7380 |
| 0.7523 |
| 0.7544 |
| 0.7359 |
| 0.7403 |
| 0.7403 |
| 0.7427 |
| 0.7470 |
| 0.7475 |
| 0.7285 |
| 0.7351 |
| 0.7391 |
| 0.7363 |
| 0.7409 |
| 0.7350 |
| 0.7439 |