Storia delle tariffe giornaliere IRR /PHP dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 rial iraniano = 0.0066487 peso filippino
il minimo sul
1 rial iraniano = 0.0007486 peso filippino
Date | IRR/PHP |
---|---|
0.0013814 | |
0.0013755 | |
0.0013616 | |
0.0013710 | |
0.0013668 | |
0.0013546 | |
0.0013433 | |
0.0013382 | |
0.0013380 | |
0.0013244 | |
0.0013166 | |
0.0013330 | |
0.0013335 | |
0.0013308 | |
0.0013310 | |
0.0013407 | |
0.0013409 | |
0.0013403 | |
0.0013249 | |
0.0013262 | |
0.0013157 | |
0.0013092 | |
0.0013195 | |
0.0013151 | |
0.0013096 | |
0.0013126 | |
0.0013053 | |
0.0013236 | |
0.0013257 | |
0.0013425 | |
0.0013414 | |
0.0013400 | |
0.0013482 | |
0.0013452 | |
0.0013467 | |
0.0013401 | |
0.0013422 | |
0.0013444 | |
0.0013427 | |
0.0013337 | |
0.0013445 | |
0.0013285 | |
0.0012939 | |
0.0012892 | |
0.0012957 | |
0.0013152 | |
0.0013077 | |
0.0013183 | |
0.0013177 | |
0.0013274 | |
0.0013286 | |
0.0013272 | |
0.0013142 | |
0.0013274 | |
0.0013124 | |
0.0013139 | |
0.0013163 | |
0.0013265 | |
0.0013054 | |
0.0013027 | |
0.0013084 | |
0.0013200 | |
0.0012933 | |
0.0012988 | |
0.0012947 | |
0.0012987 | |
0.0013112 | |
0.0013072 | |
0.0013337 | |
0.0013217 | |
0.0013377 | |
0.0013459 | |
0.0013374 | |
0.0013343 | |
0.0013572 | |
0.0013489 | |
0.0013751 | |
0.0013723 | |
0.0013909 | |
0.0013902 | |
0.0013946 | |
0.0013974 | |
0.0013932 | |
0.0013577 | |
0.0013424 | |
0.0013493 | |
0.0013298 | |
0.0013302 | |
0.0013217 | |
0.0013124 | |
0.0013079 | |
0.0013190 | |
0.0013296 | |
0.0013221 | |
0.0012996 | |
0.0012966 | |
0.0012777 | |
0.0012626 | |
0.0012530 | |
0.0012344 | |
0.0012350 | |
0.0012364 | |
0.0012437 | |
0.0012437 | |
0.0012372 | |
0.0012392 | |
0.0012388 | |
0.0012381 | |
0.0012155 | |
0.0012168 | |
0.0012151 | |
0.0012234 | |
0.0012117 | |
0.0012193 | |
0.0012130 | |
0.0012101 | |
0.0012084 | |
0.0011883 | |
0.0011801 | |
0.0011944 | |
0.0011912 | |
0.0011931 | |
0.0012000 | |
0.0011870 | |
0.0011860 | |
0.0011958 | |
0.0012020 | |
0.0012044 | |
0.0012042 | |
0.0012042 | |
0.0012111 | |
0.0011902 | |
0.0011826 | |
0.0011835 | |
0.0011790 | |
0.0011890 | |
0.0012034 | |
0.0011964 | |
0.0011818 | |
0.0011942 | |
0.0012084 | |
0.0011920 | |
0.0011725 | |
0.0011554 | |
0.0011566 | |
0.0011378 | |
0.0011309 | |
0.0011323 | |
0.0011400 | |
0.0011373 | |
0.0011370 | |
0.0011409 | |
0.0011494 | |
0.0011489 | |
0.0011539 | |
0.0011477 | |
0.0011511 | |
0.0011528 | |
0.0011532 | |
0.0011562 | |
0.0011536 | |
0.0011560 | |
0.0011388 | |
0.0011418 | |
0.0011411 | |
0.0011414 | |
0.0011415 | |
0.0011430 | |
0.0011410 | |
0.0011406 | |
0.0011442 | |
0.0011410 | |
0.0011445 | |
0.0011426 | |
0.0011469 | |
0.0011431 | |
0.0011469 | |
0.0011506 | |
0.0011497 | |
0.0011532 | |
0.0011539 | |
0.0011492 | |
0.0011499 | |
0.0011502 | |
0.0011505 | |
0.0011548 | |
0.0011519 | |
0.0011517 | |
0.0011551 | |
0.0011659 | |
0.0011659 | |
0.0011665 | |
0.0011719 | |
0.0011750 | |
0.0011708 | |
0.0011833 | |
0.0011907 | |
0.0011928 | |
0.0011842 | |
0.0011955 | |
0.0012055 | |
0.0012090 | |
0.0011961 | |
0.0012027 | |
0.0012020 | |
0.0012047 | |
0.0011923 | |
0.0012025 | |
0.0012086 | |
0.0012173 | |
0.0012229 | |
0.0012008 | |
0.0012051 | |
0.0012128 | |
0.0012009 | |
0.0012061 | |
0.0012084 | |
0.0012086 | |
0.0012106 | |
0.0011987 | |
0.0012135 | |
0.0012062 | |
0.0012089 | |
0.0012006 | |
0.0012074 | |
0.0012131 | |
0.0012062 | |
0.0012069 | |
0.0012078 | |
0.0011993 | |
0.0012148 | |
0.0012141 | |
0.0012252 | |
0.0012325 | |
0.0012311 | |
0.0012382 | |
0.0012416 | |
0.0012321 | |
0.0012409 | |
0.0012450 | |
0.0012442 | |
0.0012393 | |
0.0012397 | |
0.0012113 | |
0.0012138 | |
0.0012114 | |
0.0012195 | |
0.0012145 | |
0.0012197 | |
0.0012406 | |
0.0012371 | |
0.0012278 | |
0.0012212 | |
0.0012512 | |
0.0012459 | |
0.0012335 | |
0.0012377 | |
0.0012357 | |
0.0012259 | |
0.0012386 | |
0.0012442 | |
0.0012458 | |
0.0012506 | |
0.0012426 | |
0.0012293 | |
0.0012331 | |
0.0012426 | |
0.0012403 | |
0.0012437 | |
0.0012473 | |
0.0012525 | |
0.0012234 | |
0.0012288 | |
0.0012451 | |
0.0012579 | |
0.0012573 | |
0.0012434 | |
0.0012372 | |
0.0012342 | |
0.0012357 | |
0.0012527 | |
0.0012536 | |
0.0012612 | |
0.0012671 | |
0.0012717 | |
0.0012740 | |
0.0012547 | |
0.0012562 | |
0.0012546 | |
0.0012495 | |
0.0012398 | |
0.0012346 | |
0.0012356 | |
0.0012403 | |
0.0012042 | |
0.0012126 | |
0.0012291 | |
0.0012352 | |
0.0012464 | |
0.0012543 | |
0.0012572 | |
0.0012582 | |
0.0012572 | |
0.0012464 | |
0.0012477 | |
0.0012478 | |
0.0012469 | |
0.0013848 | |
0.0013788 | |
0.0014014 | |
0.0013903 | |
0.0013815 | |
0.0013907 | |
0.0013910 | |
0.0013868 | |
0.0013880 | |
0.0013925 | |
0.0013929 | |
0.0014098 | |
0.0014048 | |
0.0013937 | |
0.0013925 | |
0.0014150 | |
0.0014002 | |
0.0014013 | |
0.0014011 | |
0.0014057 | |
0.0014321 | |
0.0014321 | |
0.0014563 | |
0.0014464 | |
0.0014629 | |
0.0014746 | |
0.0014776 | |
0.0014953 | |
0.0015034 | |
0.0015213 | |
0.0015236 | |
0.0015252 | |
0.0015201 | |
0.0015368 | |
0.0015304 | |
0.0015407 | |
0.0015479 | |
0.0015681 | |
0.0015585 | |
0.0015384 | |
0.0015428 | |
0.0015531 | |
0.0015537 | |
0.0015615 | |
0.0015564 | |
0.0015472 | |
0.0015393 | |
0.0015252 | |
0.0015223 | |
0.0015348 | |
0.0015330 | |
0.0015278 | |
0.0015353 | |
0.0015449 | |
0.0015342 | |
0.0015253 | |
0.0015297 | |
0.0015453 | |
0.0015454 | |
0.0015438 | |
0.0015500 | |
0.0015540 | |
0.0015505 | |
0.0015562 | |
0.0015404 | |
0.0015342 | |
0.0015395 | |
0.0015397 | |
0.0015433 | |
0.0015321 | |
0.0015339 | |
0.0015368 | |
0.0015469 | |
0.0015444 | |
0.0015408 | |
0.0015493 | |
0.0015512 | |
0.0015357 | |
0.0015294 | |
0.0015235 | |
0.0015241 | |
0.0016124 | |
0.0016095 | |
0.0016029 | |
0.0016079 | |
0.0015935 | |
0.0015764 | |
0.0015631 | |
0.0015392 | |
0.0015475 | |
0.0015397 | |
0.0015600 | |
0.0015629 | |
0.0015664 | |
0.0015537 | |
0.0015431 | |
0.0015433 | |
0.0015423 | |
0.0015183 | |
0.0015098 | |
0.0015199 | |
0.0015340 | |
0.0015405 | |
0.0015401 | |
0.0015554 | |
0.0015451 | |
0.0015412 | |
0.0015251 | |
0.0015232 | |
0.0015225 | |
0.0015340 | |
0.0015351 | |
0.0015450 | |
0.0015522 | |
0.0015767 | |
0.0015775 | |
0.0015744 | |
0.0015807 | |
0.0015893 | |
0.0015902 | |
0.0015817 | |
0.0015635 | |
0.0015608 | |
0.0015685 | |
0.0015759 | |
0.0015764 | |
0.0015713 | |
0.0015723 | |
0.0015712 | |
0.0015725 | |
0.0015761 | |
0.0015633 | |
0.0015553 | |
0.0015396 | |
0.0015255 | |
0.0015516 | |
0.0015623 | |
0.0015521 | |
0.0015595 | |
0.0015680 | |
0.0015611 | |
0.0015658 | |
0.0015560 | |
0.0015400 | |
0.0015435 | |
0.0015402 | |
0.0015319 | |
0.0015324 | |
0.0015325 | |
0.0015400 | |
0.0015440 | |
0.0015543 | |
0.0015572 | |
0.0015472 | |
0.0015671 | |
0.0015686 | |
0.0015792 | |
0.0015798 | |
0.0015668 | |
0.0015697 | |
0.0015875 | |
0.0015764 | |
0.0015989 | |
0.0016050 | |
0.0015921 | |
0.0015908 | |
0.0015918 | |
0.0016039 | |
0.0016052 | |
0.0016119 | |
0.0016049 | |
0.0016128 | |
0.0016343 | |
0.0016482 | |
0.0016577 | |
0.0016501 | |
0.0016587 | |
0.0016626 | |
0.0016621 | |
0.0016739 | |
0.0016818 | |
0.0016825 | |
0.0016820 | |
0.0016860 | |
0.0016814 | |
0.0016826 | |
0.0016806 | |
0.0016832 | |
0.0016906 | |
0.0016769 | |
0.0016623 | |
0.0016394 | |
0.0016388 | |
0.0016617 | |
0.0016574 | |
0.0016684 | |
0.0016660 | |
0.0016680 | |
0.0016766 | |
0.0016885 | |
0.0016928 | |
0.0017054 | |
0.0017136 | |
0.0017166 | |
0.0017052 | |
0.0017170 | |
0.0017111 | |
0.0017122 | |
0.0017147 | |
0.0017437 | |
0.0017588 | |
0.0017543 | |
0.0017566 | |
0.0017742 | |
0.0017729 | |
0.0018047 | |
0.0017905 | |
0.0017863 | |
0.0017963 | |
0.0017947 | |
0.0017899 | |
0.0018117 | |
0.0018291 | |
0.0018304 | |
0.0018207 | |
0.0018004 | |
0.0018018 | |
0.0017927 | |
0.0017923 | |
0.0017800 | |
0.0017788 | |
0.0017638 | |
0.0017686 | |
0.0017572 | |
0.0017424 | |
0.0017335 | |
0.0017344 | |
0.0017388 | |
0.0017379 | |
0.0017333 | |
0.0017529 | |
0.0017445 | |
0.0017532 | |
0.0017828 | |
0.0017874 | |
0.0017844 | |
0.0017615 | |
0.0017591 | |
0.0017574 | |
0.0035361 | |
0.0035338 | |
0.0035421 | |
0.0035521 | |
0.0035137 | |
0.0035644 | |
0.0034945 | |
0.0034836 | |
0.0034262 | |
0.0033890 | |
0.0033558 | |
0.0033492 | |
0.0033281 | |
0.0033565 | |
0.0033570 | |
0.0033600 | |
0.0033658 | |
0.0033282 | |
0.0033097 | |
0.0033109 | |
0.0033187 | |
0.0033207 | |
0.0032871 | |
0.0033099 | |
0.0033178 | |
0.0033036 | |
0.0033336 | |
0.0033105 | |
0.0033177 | |
0.0033451 | |
0.0033428 | |
0.0033458 | |
0.0033460 | |
0.0033258 | |
0.0033298 | |
0.0033506 | |
0.0033423 | |
0.0033471 | |
0.0033517 | |
0.0033603 | |
0.0033601 | |
0.0033644 | |
0.0033822 | |
0.0033950 | |
0.0034069 | |
0.0033931 | |
0.0033794 | |
0.0034205 | |
0.0034344 | |
0.0034557 | |
0.0034094 | |
0.0034117 | |
0.0034080 | |
0.0034150 | |
0.0034231 | |
0.0034250 | |
0.0034076 | |
0.0034747 | |
0.0034468 | |
0.0034973 | |
0.0035427 | |
0.0035511 | |
0.0035152 | |
0.0034869 | |
0.0034586 | |
0.0034338 | |
0.0036176 | |
0.0036212 | |
0.0036264 | |
0.0036269 | |
0.0036422 | |
0.0036351 | |
0.0036101 | |
0.0036298 | |
0.0036392 | |
0.0036073 | |
0.0036370 | |
0.0037737 | |
0.0038118 | |
0.0038261 | |
0.0038902 | |
0.0039491 | |
0.0039827 | |
0.0039267 | |
0.0039904 | |
0.0039845 | |
0.0039826 | |
0.0047587 | |
0.0047461 | |
0.0039885 | |
0.0039586 | |
0.0039773 | |
0.0040763 | |
0.0040864 | |
0.0040746 | |
0.0041045 | |
0.0040590 | |
0.0040746 | |
0.0039987 | |
0.0039809 | |
0.0040079 | |
0.0040086 | |
0.0040324 | |
0.0040285 | |
0.0039776 | |
0.0040087 | |
0.0040807 | |
0.0040649 | |
0.0040470 | |
0.0040020 | |
0.0038308 | |
0.0040761 | |
0.0040792 | |
0.0040830 | |
0.0041036 | |
0.0040929 | |
0.0041004 | |
0.0040767 | |
0.0041239 | |
0.0041492 | |
0.0041415 | |
0.0041583 | |
0.0041817 | |
0.0042313 | |
0.0042176 | |
0.0041910 | |
0.0042171 | |
0.0041915 | |
0.0042131 | |
0.0041931 | |
0.0042717 | |
0.0042956 | |
0.0042775 | |
0.0042750 | |
0.0042236 | |
0.0042377 | |
0.0042769 | |
0.0042195 | |
0.0042205 | |
0.0042733 | |
0.0042453 | |
0.0042128 | |
0.0041593 | |
0.0041195 | |
0.0041176 | |
0.0041003 | |
0.0041482 | |
0.0042622 | |
0.0042700 | |
0.0044000 | |
0.0044176 | |
0.0044390 | |
0.0045115 | |
0.0045108 | |
0.0045408 | |
0.0044970 | |
0.0045305 | |
0.0046215 | |
0.0046486 | |
0.0046375 | |
0.0046465 | |
0.0046368 | |
0.0045510 | |
0.0046360 | |
0.0046725 | |
0.0046081 | |
0.0046682 | |
0.0045425 | |
0.0045100 | |
0.0044920 | |
0.0044456 | |
0.0045022 | |
0.0045384 | |
0.0045548 | |
0.0045616 | |
0.0046230 | |
0.0046294 | |
0.0046483 | |
0.0046566 | |
0.0046659 | |
0.0046833 | |
0.0047044 | |
0.0047063 | |
0.0046678 | |
0.0046341 | |
0.0046053 | |
0.0046378 | |
0.0046805 | |
0.0047128 | |
0.0046521 | |
0.0046545 | |
0.0047586 | |
0.0047356 | |
0.0046992 | |
0.0047372 | |
0.0048133 | |
0.0047496 | |
0.0047216 | |
0.0047088 | |
0.0047226 | |
0.0048174 | |
0.0048357 | |
0.0048797 | |
0.0048917 | |
0.0049244 | |
0.0048844 | |
0.0048544 | |
0.0047968 | |
0.0048286 | |
0.0048322 | |
0.0048200 | |
0.0048472 | |
0.0048462 | |
0.0048643 | |
0.0048704 | |
0.0049311 | |
0.0048843 | |
0.0048594 | |
0.0048158 | |
0.0048193 | |
0.0047922 | |
0.0048727 | |
0.0048233 | |
0.0047769 | |
0.0047984 | |
0.0048179 | |
0.0049855 | |
0.0049420 | |
0.0049252 | |
0.0049531 | |
0.0050547 | |
0.0049805 | |
0.0049428 | |
0.0049033 | |
0.0048660 | |
0.0047944 | |
0.0047294 | |
0.0047961 | |
0.0047790 | |
0.0048420 | |
0.0047798 | |
0.0047707 | |
0.0048126 | |
0.0048576 | |
0.0049196 | |
0.0048645 | |
0.0048589 | |
0.0048650 | |
0.0050843 | |
0.0049338 | |
0.0048394 | |
0.0048701 | |
0.0048772 | |
0.0047683 | |
0.0048764 | |
0.0048356 | |
0.0048108 | |
0.0048493 | |
0.0048281 | |
0.0047239 | |
0.0047695 | |
0.0047790 | |
0.0048371 | |
0.0049686 | |
0.0049510 | |
0.0048797 | |
0.0047985 | |
0.0047730 | |
0.0048125 | |
0.0046954 | |
0.0047686 | |
0.0046311 | |
0.0046070 | |
0.0045514 | |
0.0047062 | |
0.0046786 | |
0.0046051 | |
0.0045695 | |
0.0045093 | |
0.0045144 | |
0.0045311 | |
0.0043901 | |
0.0043622 | |
0.0043309 | |
0.0043396 | |
0.0043585 | |
0.0043797 | |
0.0043814 | |
0.0044456 | |
0.0043735 | |
0.0043940 | |
0.0044215 | |
0.0044299 | |
0.0044249 | |
0.0044529 | |
0.0045357 | |
0.0045726 | |
0.0046368 | |
0.0045968 | |
0.0046798 | |
0.0047044 | |
0.0047261 | |
0.0047055 | |
0.0047545 | |
0.0048243 | |
0.0048478 | |
0.0049702 | |
0.0050226 | |
0.0049906 | |
0.0050265 | |
0.0050298 | |
0.0049248 | |
0.0049079 | |
0.0049007 | |
0.0048295 | |
0.0049092 | |
0.0049569 | |
0.0049622 | |
0.0049661 | |
0.0049688 | |
0.0050316 | |
0.0049444 | |
0.0049776 | |
0.0049975 | |
0.0050949 | |
0.0051148 | |
0.0051355 | |
0.0051366 | |
0.0051548 | |
0.0051795 | |
0.0052301 | |
0.0052006 | |
0.0052662 | |
0.0052228 | |
0.0052762 | |
0.0052054 | |
0.0051978 | |
0.0052191 | |
0.0052732 | |
0.0053215 | |
0.0053111 | |
0.0053003 | |
0.0052845 | |
0.0053331 | |
0.0053478 | |
0.0053456 | |
0.0053612 | |
0.0054576 | |
0.0054084 | |
0.0054064 | |
0.0053975 | |
0.0054059 | |
0.0053991 | |
0.0054275 | |
0.0054227 | |
0.0054512 | |
0.0054259 | |
0.0054672 | |
0.0054524 | |
0.0054985 | |
0.0054981 | |
0.0055702 | |
0.0055707 | |
0.0055903 | |
0.0056031 | |
0.0056296 | |
0.0056784 | |
0.0057215 | |
0.0056898 | |
0.0057782 | |
0.0058149 | |
0.0058024 | |
0.0057755 | |
0.0057775 | |
0.0057667 | |
0.0057420 | |
0.0057067 | |
0.0056296 | |
0.0056617 | |
0.0056456 | |
0.0056068 | |
0.0056007 | |
0.0055894 | |
0.0056003 | |
0.0055795 | |
0.0056093 | |
0.0055876 | |
0.0056860 | |
0.0056833 | |
0.0056526 | |
0.0056804 | |
0.0057230 | |
0.0058003 | |
0.0057716 | |
0.0057958 | |
0.0058318 | |
0.0058576 | |
0.0058814 | |
0.0059069 | |
0.0059469 | |
0.0059806 | |
0.0060357 | |
0.0060151 | |
0.0060349 | |
0.0060527 | |
0.0061253 | |
0.0061746 | |
0.0061553 | |
0.0062001 | |
0.0062041 | |
0.0062376 | |
0.0062133 | |
0.0062355 | |
0.0062273 | |
0.0062078 | |
0.0061991 | |
0.0062140 | |
0.0062391 | |
0.0062011 | |
0.0061863 | |
0.0062500 | |
0.0062408 | |
0.0061812 | |
0.0062058 | |
0.0061527 | |
0.0060800 | |
0.0060747 | |
0.0061125 | |
0.0061008 | |
0.0060671 | |
0.0060714 | |
0.0060777 | |
0.0061447 | |
0.0061059 | |
0.0061629 | |
0.0061212 | |
0.0061066 | |
0.0060875 | |
0.0061729 | |
0.0061734 | |
0.0061982 | |
0.0061565 | |
0.0061439 | |
0.0062214 | |
0.0062764 | |
0.0062870 | |
0.0063536 | |
0.0063944 | |
0.0063786 | |
0.0063827 | |
0.0063741 | |
0.0063931 | |
0.0063990 | |
0.0064007 | |
0.0064052 | |
0.0064160 | |
0.0064272 | |
0.0064562 | |
0.0064543 | |
0.0064273 | |
0.0064323 | |
0.0064469 | |
0.0064212 | |
0.0064476 | |
0.0064134 | |
0.0064318 | |
0.0063814 | |
0.0063993 | |
0.0064912 | |
0.0064061 | |
0.0063991 | |
0.0065970 | |
0.0065533 | |
0.0064497 | |
0.0065042 | |
0.0064803 | |
0.0064222 | |
0.0065473 | |
0.0065055 | |
0.0065405 | |
0.0065263 | |
0.0064602 | |
0.0065291 | |
0.0063350 | |
0.0064709 | |
0.0065824 | |
0.0065464 |