Storia delle tariffe giornaliere ISK /MKD dato che mercoledì, 28 aprile 2004.
Il massimo è stato raggiunto il
1 corona islandese = 0.8587 dinaro macedone
il minimo sul
1 corona islandese = 0.2003 dinaro macedone
Storico dei prezzi di MKD / ISK
Date | ISK/MKD |
| 0.4115 |
| 0.4117 |
| 0.4123 |
| 0.4100 |
| 0.4090 |
| 0.4094 |
| 0.4097 |
| 0.4095 |
| 0.4094 |
| 0.4100 |
| 0.4098 |
| 0.4132 |
| 0.4131 |
| 0.4141 |
| 0.4121 |
| 0.4115 |
| 0.4142 |
| 0.4149 |
| 0.4153 |
| 0.4149 |
| 0.4142 |
| 0.4122 |
| 0.4082 |
| 0.4099 |
| 0.4088 |
| 0.4083 |
| 0.4083 |
| 0.4084 |
| 0.4095 |
| 0.4034 |
| 0.4004 |
| 0.4088 |
| 0.4189 |
| 0.4189 |
| 0.4209 |
| 0.4227 |
| 0.4193 |
| 0.4238 |
| 0.4239 |
| 0.4281 |
| 0.4274 |
| 0.4322 |
| 0.4280 |
| 0.4276 |
| 0.4239 |
| 0.4259 |
| 0.4205 |
| 0.4199 |
| 0.4194 |
| 0.4131 |
| 0.4133 |
| 0.4132 |
| 0.4123 |
| 0.4078 |
| 0.4126 |
| 0.4072 |
| 0.4082 |
| 0.4074 |
| 0.4102 |
| 0.4102 |
| 0.4114 |
| 0.4076 |
| 0.4118 |
| 0.4047 |
| 0.3982 |
| 0.4028 |
| 0.4031 |
| 0.4029 |
| 0.3978 |
| 0.3991 |
| 0.3982 |
| 0.4064 |
| 0.4054 |
| 0.4069 |
| 0.4091 |
| 0.4136 |
| 0.4186 |
| 0.4184 |
| 0.4082 |
| 0.4222 |
| 0.4279 |
| 0.4329 |
| 0.4386 |
| 0.4383 |
| 0.4355 |
| 0.4428 |
| 0.4379 |
| 0.4382 |
| 0.4332 |
| 0.4348 |
| 0.4395 |
| 0.4378 |
| 0.4386 |
| 0.4443 |
| 0.4418 |
| 0.4437 |
| 0.4409 |
| 0.4421 |
| 0.4409 |
| 0.4478 |
| 0.4416 |
| 0.4453 |
| 0.4505 |
| 0.4419 |
| 0.4463 |
| 0.4425 |
| 0.4498 |
| 0.4445 |
| 0.4316 |
| 0.4248 |
| 0.4225 |
| 0.4343 |
| 0.4351 |
| 0.4339 |
| 0.4311 |
| 0.4325 |
| 0.4231 |
| 0.4203 |
| 0.4210 |
| 0.4158 |
| 0.4181 |
| 0.4202 |
| 0.4175 |
| 0.4185 |
| 0.4192 |
| 0.4166 |
| 0.4096 |
| 0.4098 |
| 0.4097 |
| 0.4106 |
| 0.4110 |
| 0.4107 |
| 0.4139 |
| 0.4111 |
| 0.4052 |
| 0.4073 |
| 0.4080 |
| 0.4107 |
| 0.4102 |
| 0.4152 |
| 0.4162 |
| 0.4192 |
| 0.4152 |
| 0.4210 |
| 0.4212 |
| 0.4189 |
| 0.4184 |
| 0.4201 |
| 0.4187 |
| 0.4200 |
| 0.4176 |
| 0.4076 |
| 0.4085 |
| 0.4085 |
| 0.4095 |
| 0.4095 |
| 0.4063 |
| 0.4056 |
| 0.4167 |
| 0.4110 |
| 0.4126 |
| 0.4046 |
| 0.4057 |
| 0.4024 |
| 0.3966 |
| 0.3962 |
| 0.3994 |
| 0.3959 |
| 0.3924 |
| 0.3934 |
| 0.3943 |
| 0.3948 |
| 0.3949 |
| 0.3938 |
| 0.3977 |
| 0.4039 |
| 0.3882 |
| 0.3829 |
| 0.3821 |
| 0.3799 |
| 0.3764 |
| 0.3732 |
| 0.3766 |
| 0.3780 |
| 0.3790 |
| 0.3812 |
| 0.3810 |
| 0.3846 |
| 0.3737 |
| 0.3754 |
| 0.3785 |
| 0.3820 |
| 0.3823 |
| 0.3851 |
| 0.3893 |
| 0.3855 |
| 0.3860 |
| 0.3925 |
| 0.3967 |
| 0.3967 |
| 0.4077 |
| 0.4122 |
| 0.4078 |
| 0.3991 |
| 0.3947 |
| 0.3883 |
| 0.3863 |
| 0.3871 |
| 0.3918 |
| 0.3945 |
| 0.3969 |
| 0.3961 |
| 0.4079 |
| 0.4044 |
| 0.4213 |
| 0.4342 |
| 0.4419 |
| 0.4472 |
| 0.4471 |
| 0.4485 |
| 0.4476 |
| 0.4478 |
| 0.4475 |
| 0.4478 |
| 0.4528 |
| 0.4537 |
| 0.4497 |
| 0.4574 |
| 0.4572 |
| 0.4542 |
| 0.4514 |
| 0.4466 |
| 0.4463 |
| 0.4447 |
| 0.4414 |
| 0.4456 |
| 0.4506 |
| 0.4552 |
| 0.4482 |
| 0.4500 |
| 0.4421 |
| 0.4425 |
| 0.4433 |
| 0.4454 |
| 0.4473 |
| 0.4524 |
| 0.4537 |
| 0.4378 |
| 0.4344 |
| 0.4338 |
| 0.4317 |
| 0.4351 |
| 0.4358 |
| 0.4400 |
| 0.4446 |
| 0.4437 |
| 0.4465 |
| 0.4465 |
| 0.4520 |
| 0.4533 |
| 0.4540 |
| 0.4543 |
| 0.4597 |
| 0.4469 |
| 0.4502 |
| 0.4637 |
| 0.4516 |
| 0.4522 |
| 0.4527 |
| 0.4556 |
| 0.4505 |
| 0.4498 |
| 0.4521 |
| 0.4465 |
| 0.4443 |
| 0.4595 |
| 0.4631 |
| 0.4614 |
| 0.4426 |
| 0.4366 |
| 0.4409 |
| 0.4358 |
| 0.4371 |
| 0.4426 |
| 0.4463 |
| 0.4470 |
| 0.4540 |
| 0.4569 |
| 0.4679 |
| 0.4754 |
| 0.4721 |
| 0.4837 |
| 0.4694 |
| 0.4891 |
| 0.4942 |
| 0.4957 |
| 0.4968 |
| 0.4973 |
| 0.5012 |
| 0.4942 |
| 0.4927 |
| 0.4908 |
| 0.4940 |
| 0.4878 |
| 0.4865 |
| 0.4912 |
| 0.4984 |
| 0.5005 |
| 0.4991 |
| 0.5021 |
| 0.5052 |
| 0.5039 |
| 0.4998 |
| 0.5030 |
| 0.5092 |
| 0.5065 |
| 0.5051 |
| 0.5033 |
| 0.5001 |
| 0.4978 |
| 0.4976 |
| 0.4947 |
| 0.4909 |
| 0.4924 |
| 0.4941 |
| 0.4883 |
| 0.4896 |
| 0.4890 |
| 0.4959 |
| 0.4906 |
| 0.4938 |
| 0.4990 |
| 0.5014 |
| 0.5018 |
| 0.5060 |
| 0.5089 |
| 0.5012 |
| 0.5047 |
| 0.4951 |
| 0.4956 |
| 0.4967 |
| 0.4926 |
| 0.4824 |
| 0.4853 |
| 0.4832 |
| 0.4930 |
| 0.4951 |
| 0.4945 |
| 0.4867 |
| 0.4974 |
| 0.5060 |
| 0.5002 |
| 0.5183 |
| 0.5129 |
| 0.5282 |
| 0.5266 |
| 0.5373 |
| 0.5511 |
| 0.5598 |
| 0.5508 |
| 0.5506 |
| 0.5418 |
| 0.5279 |
| 0.5320 |
| 0.5240 |
| 0.5158 |
| 0.5151 |
| 0.5062 |
| 0.5154 |
| 0.5250 |
| 0.5189 |
| 0.5450 |
| 0.5401 |
| 0.5248 |
| 0.5130 |
| 0.5054 |
| 0.4941 |
| 0.5079 |
| 0.5057 |
| 0.5100 |
| 0.5125 |
| 0.5178 |
| 0.5173 |
| 0.5182 |
| 0.5179 |
| 0.5157 |
| 0.5093 |
| 0.5063 |
| 0.4994 |
| 0.4991 |
| 0.4913 |
| 0.4880 |
| 0.4817 |
| 0.4792 |
| 0.4778 |
| 0.4782 |
| 0.4776 |
| 0.4730 |
| 0.4704 |
| 0.4654 |
| 0.4645 |
| 0.4627 |
| 0.4627 |
| 0.4587 |
| 0.4569 |
| 0.4526 |
| 0.4503 |
| 0.4464 |
| 0.4412 |
| 0.4429 |
| 0.4395 |
| 0.4418 |
| 0.4396 |
| 0.4399 |
| 0.4391 |
| 0.4408 |
| 0.4381 |
| 0.4393 |
| 0.4371 |
| 0.4398 |
| 0.4381 |
| 0.4368 |
| 0.4371 |
| 0.4342 |
| 0.4341 |
| 0.4307 |
| 0.4303 |
| 0.4325 |
| 0.4352 |
| 0.4365 |
| 0.4356 |
| 0.4361 |
| 0.4352 |
| 0.4342 |
| 0.4339 |
| 0.4346 |
| 0.4367 |
| 0.4371 |
| 0.4360 |
| 0.4363 |
| 0.4381 |
| 0.4362 |
| 0.4311 |
| 0.4335 |
| 0.4333 |
| 0.4332 |
| 0.4300 |
| 0.4303 |
| 0.4274 |
| 0.4274 |
| 0.4235 |
| 0.4159 |
| 0.4200 |
| 0.4183 |
| 0.4186 |
| 0.4169 |
| 0.4176 |
| 0.4175 |
| 0.4189 |
| 0.4171 |
| 0.4145 |
| 0.4123 |
| 0.4137 |
| 0.4183 |
| 0.4215 |
| 0.4158 |
| 0.4154 |
| 0.4184 |
| 0.4187 |
| 0.4203 |
| 0.4155 |
| 0.4159 |
| 0.4157 |
| 0.4131 |
| 0.4187 |
| 0.4153 |
| 0.4124 |
| 0.4102 |
| 0.4107 |
| 0.4115 |
| 0.4088 |
| 0.3980 |
| 0.4059 |
| 0.4007 |
| 0.3927 |
| 0.3972 |
| 0.3965 |
| 0.4003 |
| 0.3999 |
| 0.4003 |
| 0.4004 |
| 0.3984 |
| 0.3997 |
| 0.4028 |
| 0.4012 |
| 0.4013 |
| 0.4027 |
| 0.4044 |
| 0.4023 |
| 0.4000 |
| 0.3994 |
| 0.4007 |
| 0.3998 |
| 0.3989 |
| 0.3976 |
| 0.3972 |
| 0.3977 |
| 0.3947 |
| 0.3972 |
| 0.3975 |
| 0.4003 |
| 0.4004 |
| 0.3984 |
| 0.3978 |
| 0.3999 |
| 0.3996 |
| 0.3993 |
| 0.3987 |
| 0.3958 |
| 0.3970 |
| 0.3962 |
| 0.3978 |
| 0.3963 |
| 0.3974 |
| 0.3967 |
| 0.3944 |
| 0.3939 |
| 0.3967 |
| 0.3975 |
| 0.3958 |
| 0.3972 |
| 0.3931 |
| 0.3942 |
| 0.3919 |
| 0.3917 |
| 0.3873 |
| 0.3885 |
| 0.3862 |
| 0.3866 |
| 0.3834 |
| 0.3815 |
| 0.3786 |
| 0.3741 |
| 0.3752 |
| 0.3749 |
| 0.3646 |
| 0.3714 |
| 0.3741 |
| 0.3725 |
| 0.3744 |
| 0.3763 |
| 0.3792 |
| 0.3803 |
| 0.3876 |
| 0.3868 |
| 0.3831 |
| 0.3844 |
| 0.3913 |
| 0.3902 |
| 0.3871 |
| 0.3865 |
| 0.3847 |
| 0.3755 |
| 0.3811 |
| 0.3797 |
| 0.3845 |
| 0.3848 |
| 0.3922 |
| 0.3866 |
| 0.3880 |
| 0.3941 |
| 0.4050 |
| 0.4025 |
| 0.4020 |
| 0.3975 |
| 0.3965 |
| 0.3865 |
| 0.3851 |
| 0.3758 |
| 0.3743 |
| 0.3754 |
| 0.3686 |
| 0.3647 |
| 0.3668 |
| 0.3721 |
| 0.3671 |
| 0.3670 |
| 0.3682 |
| 0.3657 |
| 0.3667 |
| 0.3712 |
| 0.3730 |
| 0.3723 |
| 0.3773 |
| 0.3798 |
| 0.3771 |
| 0.3717 |
| 0.3763 |
| 0.3730 |
| 0.3816 |
| 0.3880 |
| 0.3905 |
| 0.3869 |
| 0.3831 |
| 0.4060 |
| 0.4026 |
| 0.4008 |
| 0.4057 |
| 0.4177 |
| 0.4181 |
| 0.4144 |
| 0.4130 |
| 0.4022 |
| 0.3807 |
| 0.3860 |
| 0.3902 |
| 0.3894 |
| 0.3897 |
| 0.3804 |
| 0.3783 |
| 0.3781 |
| 0.3798 |
| 0.3784 |
| 0.3778 |
| 0.3690 |
| 0.3698 |
| 0.3673 |
| 0.3695 |
| 0.3644 |
| 0.3653 |
| 0.3693 |
| 0.3711 |
| 0.3686 |
| 0.3660 |
| 0.3770 |
| 0.3805 |
| 0.3811 |
| 0.3806 |
| 0.3814 |
| 0.3860 |
| 0.3869 |
| 0.3876 |
| 0.3841 |
| 0.3850 |
| 0.3878 |
| 0.3863 |
| 0.3858 |
| 0.3858 |
| 0.3878 |
| 0.3881 |
| 0.3855 |
| 0.3822 |
| 0.3856 |
| 0.3885 |
| 0.3897 |
| 0.3843 |
| 0.3851 |
| 0.3815 |
| 0.3765 |
| 0.3748 |
| 0.3752 |
| 0.3741 |
| 0.3745 |
| 0.3679 |
| 0.3698 |
| 0.3700 |
| 0.3734 |
| 0.3717 |
| 0.3729 |
| 0.3720 |
| 0.3725 |
| 0.3706 |
| 0.3726 |
| 0.3736 |
| 0.3758 |
| 0.3740 |
| 0.3738 |
| 0.3740 |
| 0.3778 |
| 0.3784 |
| 0.3781 |
| 0.3800 |
| 0.3787 |
| 0.3808 |
| 0.3806 |
| 0.3825 |
| 0.3846 |
| 0.3874 |
| 0.3899 |
| 0.3862 |
| 0.3853 |
| 0.3943 |
| 0.4024 |
| 0.3980 |
| 0.3995 |
| 0.3991 |
| 0.4007 |
| 0.4032 |
| 0.4017 |
| 0.4030 |
| 0.4010 |
| 0.3992 |
| 0.3972 |
| 0.3934 |
| 0.3946 |
| 0.3985 |
| 0.3978 |
| 0.3990 |
| 0.4025 |
| 0.4077 |
| 0.4072 |
| 0.4016 |
| 0.4016 |
| 0.4010 |
| 0.3959 |
| 0.3904 |
| 0.3878 |
| 0.3874 |
| 0.3908 |
| 0.3923 |
| 0.3912 |
| 0.3918 |
| 0.3915 |
| 0.3940 |
| 0.3871 |
| 0.3832 |
| 0.3776 |
| 0.3713 |
| 0.3611 |
| 0.3590 |
| 0.3594 |
| 0.3579 |
| 0.3575 |
| 0.3548 |
| 0.3567 |
| 0.3559 |
| 0.3524 |
| 0.3516 |
| 0.3517 |
| 0.3504 |
| 0.3480 |
| 0.3455 |
| 0.3417 |
| 0.3417 |
| 0.3398 |
| 0.3417 |
| 0.3390 |
| 0.3341 |
| 0.3332 |
| 0.3349 |
| 0.3337 |
| 0.3346 |
| 0.3344 |
| 0.3312 |
| 0.3336 |
| 0.3333 |
| 0.3326 |
| 0.3327 |
| 0.3369 |
| 0.3364 |
| 0.3358 |
| 0.3382 |
| 0.3395 |
| 0.3423 |
| 0.3360 |
| 0.3408 |
| 0.3412 |
| 0.3404 |
| 0.3420 |
| 0.3408 |
| 0.3433 |
| 0.3463 |
| 0.3427 |
| 0.3427 |
| 0.3459 |
| 0.3494 |
| 0.3562 |
| 0.3454 |
| 0.3596 |
| 0.3602 |
| 0.3635 |
| 0.3583 |
| 0.3664 |
| 0.3647 |
| 0.3781 |
| 0.3829 |
| 0.3987 |
| 0.4085 |
| 0.4332 |
| 0.4248 |
| 0.4268 |
| 0.4186 |
| 0.4206 |
| 0.4126 |
| 0.3887 |
| 0.3625 |
| 0.3672 |
| 0.3678 |
| 0.3492 |
| 0.3576 |
| 0.3945 |
| 0.2115 |
| 0.2325 |
| 0.2908 |
| 0.3059 |
| 0.2005 |
| 0.2013 |
| 0.2016 |
| 0.2021 |
| 0.3141 |
| 0.4280 |
| 0.4696 |
| 0.4730 |
| 0.4950 |
| 0.5002 |
| 0.5082 |
| 0.5108 |
| 0.5020 |
| 0.4951 |
| 0.4736 |
| 0.4938 |
| 0.5048 |
| 0.5094 |
| 0.4893 |
| 0.4694 |
| 0.5010 |
| 0.5160 |
| 0.5266 |
| 0.5389 |
| 0.5382 |
| 0.4990 |
| 0.5186 |
| 0.5358 |
| 0.5140 |
| 0.5196 |
| 0.5406 |
| 0.5132 |
| 0.5048 |
| 0.5176 |
| 0.5848 |
| 0.6100 |
| 0.6218 |
| 0.6257 |
| 0.6183 |
| 0.6393 |
| 0.6415 |
| 0.6359 |
| 0.6456 |
| 0.6743 |
| 0.6677 |
| 0.6722 |
| 0.6763 |
| 0.6800 |
| 0.6810 |
| 0.6615 |
| 0.6857 |
| 0.6915 |
| 0.7150 |
| 0.7072 |
| 0.7005 |
| 0.7191 |
| 0.7155 |
| 0.6965 |
| 0.6972 |
| 0.6795 |
| 0.6828 |
| 0.7032 |
| 0.7018 |
| 0.6731 |
| 0.6856 |
| 0.6966 |
| 0.7223 |
| 0.7449 |
| 0.7425 |
| 0.7416 |
| 0.7298 |
| 0.7274 |
| 0.7357 |
| 0.7207 |
| 0.7284 |
| 0.7367 |
| 0.7200 |
| 0.7116 |
| 0.7105 |
| 0.7018 |
| 0.7007 |
| 0.6934 |
| 0.6856 |
| 0.6952 |
| 0.6957 |
| 0.6892 |
| 0.6921 |
| 0.6815 |
| 0.7103 |
| 0.7015 |
| 0.6943 |
| 0.6928 |
| 0.6885 |
| 0.6809 |
| 0.6744 |
| 0.6663 |
| 0.6589 |
| 0.6678 |
| 0.6814 |
| 0.6660 |
| 0.6787 |
| 0.6673 |
| 0.6772 |
| 0.6952 |
| 0.7090 |
| 0.7057 |
| 0.7101 |
| 0.7240 |
| 0.7095 |
| 0.6889 |
| 0.6857 |
| 0.6911 |
| 0.6739 |
| 0.6906 |
| 0.6853 |
| 0.6811 |
| 0.6785 |
| 0.6788 |
| 0.6604 |
| 0.6564 |
| 0.6481 |
| 0.6366 |
| 0.6355 |
| 0.6456 |
| 0.6498 |
| 0.6564 |
| 0.6669 |
| 0.6628 |
| 0.6689 |
| 0.6713 |
| 0.6736 |
| 0.6541 |
| 0.6470 |
| 0.6652 |
| 0.6900 |
| 0.6995 |
| 0.7066 |
| 0.7245 |
| 0.7150 |
| 0.7718 |
| 0.7805 |
| 0.8136 |
| 0.8072 |
| 0.8120 |
| 0.8178 |
| 0.8175 |
| 0.8277 |
| 0.8321 |
| 0.8221 |
| 0.8119 |
| 0.8129 |
| 0.8147 |
| 0.8115 |
| 0.8242 |
| 0.8387 |
| 0.8423 |
| 0.8587 |
| 0.8327 |
| 0.8504 |
| 0.8366 |
| 0.8255 |
| 0.8345 |
| 0.8132 |
| 0.8139 |
| 0.7950 |
| 0.7970 |
| 0.7912 |
| 0.7866 |
| 0.7798 |
| 0.7781 |
| 0.7801 |
| 0.7863 |
| 0.7802 |
| 0.7791 |
| 0.7849 |
| 0.7774 |
| 0.7705 |
| 0.7754 |
| 0.7730 |
| 0.7617 |
| 0.7490 |
| 0.7284 |
| 0.7408 |
| 0.7557 |
| 0.7475 |
| 0.7504 |
| 0.7718 |
| 0.7824 |
| 0.7701 |
| 0.7919 |
| 0.7767 |
| 0.7690 |
| 0.7639 |
| 0.7680 |
| 0.7564 |
| 0.7578 |
| 0.7564 |
| 0.7517 |
| 0.7502 |
| 0.7394 |
| 0.7359 |
| 0.7324 |
| 0.7314 |
| 0.7323 |
| 0.7306 |
| 0.7097 |
| 0.7050 |
| 0.7070 |
| 0.7034 |
| 0.6984 |
| 0.6991 |
| 0.7044 |
| 0.7016 |
| 0.7002 |
| 0.7030 |
| 0.7035 |
| 0.7000 |
| 0.6994 |
| 0.7034 |
| 0.7017 |
| 0.7057 |
| 0.7050 |
| 0.7112 |
| 0.7062 |
| 0.6963 |
| 0.6952 |
| 0.6920 |
| 0.6965 |
| 0.6991 |
| 0.7045 |
| 0.7027 |
| 0.7036 |
| 0.7018 |
| 0.6964 |
| 0.6976 |
| 0.6965 |