Storia delle tariffe giornaliere JMD /EUR dato che mercoledì, 14 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro giamaicano = 0.014000 euro
il minimo sul
1 dollaro giamaicano = 0.005352 euro
Storico dei prezzi di EUR / JMD
Date | JMD/EUR |
| 0.005904 |
| 0.005887 |
| 0.005920 |
| 0.005923 |
| 0.005973 |
| 0.006022 |
| 0.006078 |
| 0.005971 |
| 0.006054 |
| 0.006001 |
| 0.005950 |
| 0.005898 |
| 0.005913 |
| 0.005890 |
| 0.005924 |
| 0.005933 |
| 0.005959 |
| 0.005938 |
| 0.005927 |
| 0.005882 |
| 0.005918 |
| 0.005848 |
| 0.005845 |
| 0.005894 |
| 0.005966 |
| 0.005944 |
| 0.005877 |
| 0.005877 |
| 0.005997 |
| 0.006037 |
| 0.006102 |
| 0.006060 |
| 0.006091 |
| 0.006111 |
| 0.006162 |
| 0.006118 |
| 0.006048 |
| 0.006037 |
| 0.006000 |
| 0.005966 |
| 0.005940 |
| 0.005933 |
| 0.005883 |
| 0.005878 |
| 0.005853 |
| 0.005756 |
| 0.005874 |
| 0.005959 |
| 0.005946 |
| 0.005927 |
| 0.006007 |
| 0.006040 |
| 0.006054 |
| 0.005992 |
| 0.005945 |
| 0.005919 |
| 0.005965 |
| 0.005930 |
| 0.006009 |
| 0.006083 |
| 0.006102 |
| 0.006125 |
| 0.006066 |
| 0.006044 |
| 0.006055 |
| 0.006000 |
| 0.005993 |
| 0.006038 |
| 0.006113 |
| 0.006202 |
| 0.006170 |
| 0.006146 |
| 0.006171 |
| 0.006198 |
| 0.006269 |
| 0.006338 |
| 0.006304 |
| 0.006506 |
| 0.006593 |
| 0.006654 |
| 0.006652 |
| 0.006713 |
| 0.006691 |
| 0.006851 |
| 0.006560 |
| 0.006503 |
| 0.006654 |
| 0.006632 |
| 0.006669 |
| 0.006482 |
| 0.006431 |
| 0.006363 |
| 0.006417 |
| 0.006502 |
| 0.006584 |
| 0.006367 |
| 0.006262 |
| 0.006249 |
| 0.006263 |
| 0.006084 |
| 0.006021 |
| 0.006047 |
| 0.006179 |
| 0.006122 |
| 0.006163 |
| 0.006037 |
| 0.005943 |
| 0.005970 |
| 0.005981 |
| 0.005751 |
| 0.005669 |
| 0.005629 |
| 0.005585 |
| 0.005695 |
| 0.005675 |
| 0.005652 |
| 0.005711 |
| 0.005746 |
| 0.005746 |
| 0.005761 |
| 0.005724 |
| 0.005713 |
| 0.005688 |
| 0.005708 |
| 0.005654 |
| 0.005559 |
| 0.005578 |
| 0.005632 |
| 0.005703 |
| 0.005848 |
| 0.005835 |
| 0.005802 |
| 0.005739 |
| 0.005652 |
| 0.005587 |
| 0.005592 |
| 0.005510 |
| 0.005491 |
| 0.005516 |
| 0.005454 |
| 0.005470 |
| 0.005507 |
| 0.005523 |
| 0.005627 |
| 0.005586 |
| 0.005592 |
| 0.005505 |
| 0.005530 |
| 0.005483 |
| 0.005484 |
| 0.005471 |
| 0.005435 |
| 0.005410 |
| 0.005444 |
| 0.005518 |
| 0.005668 |
| 0.005724 |
| 0.005839 |
| 0.005721 |
| 0.005711 |
| 0.005636 |
| 0.005505 |
| 0.005444 |
| 0.005492 |
| 0.005589 |
| 0.005648 |
| 0.005655 |
| 0.005733 |
| 0.005755 |
| 0.005732 |
| 0.005738 |
| 0.005709 |
| 0.005755 |
| 0.005704 |
| 0.005713 |
| 0.005730 |
| 0.005763 |
| 0.005769 |
| 0.005919 |
| 0.005799 |
| 0.005833 |
| 0.005857 |
| 0.005995 |
| 0.006046 |
| 0.005986 |
| 0.005874 |
| 0.005768 |
| 0.005629 |
| 0.005629 |
| 0.005650 |
| 0.005746 |
| 0.005769 |
| 0.005834 |
| 0.006026 |
| 0.006208 |
| 0.006313 |
| 0.006360 |
| 0.006321 |
| 0.006286 |
| 0.006273 |
| 0.006291 |
| 0.006333 |
| 0.006256 |
| 0.006443 |
| 0.006420 |
| 0.006566 |
| 0.006602 |
| 0.006776 |
| 0.006860 |
| 0.006711 |
| 0.006902 |
| 0.006634 |
| 0.006515 |
| 0.006584 |
| 0.006628 |
| 0.006544 |
| 0.006539 |
| 0.006481 |
| 0.006568 |
| 0.006732 |
| 0.006792 |
| 0.006739 |
| 0.006770 |
| 0.006830 |
| 0.006389 |
| 0.006431 |
| 0.006423 |
| 0.006461 |
| 0.006425 |
| 0.006472 |
| 0.006453 |
| 0.006568 |
| 0.006584 |
| 0.006662 |
| 0.006799 |
| 0.006809 |
| 0.006714 |
| 0.006669 |
| 0.006598 |
| 0.006734 |
| 0.006652 |
| 0.006717 |
| 0.006605 |
| 0.006579 |
| 0.006584 |
| 0.006625 |
| 0.006590 |
| 0.006776 |
| 0.006735 |
| 0.006757 |
| 0.006854 |
| 0.006769 |
| 0.006560 |
| 0.006658 |
| 0.006588 |
| 0.006547 |
| 0.006628 |
| 0.006697 |
| 0.006879 |
| 0.006860 |
| 0.006994 |
| 0.007122 |
| 0.007063 |
| 0.007072 |
| 0.007037 |
| 0.006916 |
| 0.006721 |
| 0.006601 |
| 0.006581 |
| 0.006559 |
| 0.006607 |
| 0.006668 |
| 0.006715 |
| 0.006805 |
| 0.006828 |
| 0.006833 |
| 0.006867 |
| 0.006903 |
| 0.006936 |
| 0.006995 |
| 0.006937 |
| 0.007033 |
| 0.006880 |
| 0.006831 |
| 0.006689 |
| 0.006490 |
| 0.006523 |
| 0.006438 |
| 0.006259 |
| 0.006296 |
| 0.006306 |
| 0.006260 |
| 0.006243 |
| 0.006389 |
| 0.006483 |
| 0.006423 |
| 0.006408 |
| 0.006471 |
| 0.006530 |
| 0.006549 |
| 0.006640 |
| 0.006504 |
| 0.006576 |
| 0.006583 |
| 0.006714 |
| 0.006799 |
| 0.006747 |
| 0.006676 |
| 0.006712 |
| 0.006639 |
| 0.006572 |
| 0.006487 |
| 0.006530 |
| 0.006462 |
| 0.006357 |
| 0.006372 |
| 0.006328 |
| 0.006361 |
| 0.006421 |
| 0.006402 |
| 0.006474 |
| 0.006469 |
| 0.006490 |
| 0.006556 |
| 0.006565 |
| 0.006728 |
| 0.006697 |
| 0.006763 |
| 0.006776 |
| 0.006764 |
| 0.006701 |
| 0.006650 |
| 0.006699 |
| 0.006774 |
| 0.006807 |
| 0.006758 |
| 0.006655 |
| 0.006620 |
| 0.006612 |
| 0.006538 |
| 0.006450 |
| 0.006387 |
| 0.006506 |
| 0.006567 |
| 0.006559 |
| 0.006654 |
| 0.006628 |
| 0.006631 |
| 0.006680 |
| 0.006721 |
| 0.006820 |
| 0.006787 |
| 0.006777 |
| 0.006896 |
| 0.006880 |
| 0.006875 |
| 0.006827 |
| 0.006886 |
| 0.006881 |
| 0.007031 |
| 0.007088 |
| 0.007107 |
| 0.007156 |
| 0.007317 |
| 0.007358 |
| 0.007331 |
| 0.007211 |
| 0.007233 |
| 0.007338 |
| 0.007408 |
| 0.007396 |
| 0.007321 |
| 0.007406 |
| 0.007238 |
| 0.007279 |
| 0.007252 |
| 0.007339 |
| 0.007398 |
| 0.007428 |
| 0.007442 |
| 0.007518 |
| 0.007322 |
| 0.007243 |
| 0.007293 |
| 0.007287 |
| 0.007212 |
| 0.007007 |
| 0.007037 |
| 0.007158 |
| 0.007104 |
| 0.007010 |
| 0.006995 |
| 0.006974 |
| 0.007027 |
| 0.006998 |
| 0.007091 |
| 0.007027 |
| 0.006967 |
| 0.007066 |
| 0.007128 |
| 0.007072 |
| 0.007192 |
| 0.007138 |
| 0.007145 |
| 0.007102 |
| 0.007229 |
| 0.007048 |
| 0.007079 |
| 0.007123 |
| 0.007197 |
| 0.007163 |
| 0.007151 |
| 0.007138 |
| 0.007127 |
| 0.007276 |
| 0.007265 |
| 0.007221 |
| 0.007219 |
| 0.007370 |
| 0.007294 |
| 0.007396 |
| 0.007494 |
| 0.007510 |
| 0.007402 |
| 0.007326 |
| 0.007393 |
| 0.007605 |
| 0.007647 |
| 0.007603 |
| 0.007644 |
| 0.007661 |
| 0.007601 |
| 0.007682 |
| 0.007601 |
| 0.007699 |
| 0.007918 |
| 0.007842 |
| 0.007783 |
| 0.007768 |
| 0.007595 |
| 0.007569 |
| 0.007390 |
| 0.007416 |
| 0.007533 |
| 0.007502 |
| 0.007545 |
| 0.007465 |
| 0.007594 |
| 0.007582 |
| 0.007352 |
| 0.007698 |
| 0.007756 |
| 0.007863 |
| 0.007746 |
| 0.007953 |
| 0.007827 |
| 0.007804 |
| 0.007689 |
| 0.007595 |
| 0.007672 |
| 0.007643 |
| 0.007909 |
| 0.007858 |
| 0.007644 |
| 0.007813 |
| 0.007798 |
| 0.007999 |
| 0.008104 |
| 0.008254 |
| 0.008000 |
| 0.008048 |
| 0.007948 |
| 0.008223 |
| 0.007991 |
| 0.007745 |
| 0.007646 |
| 0.007619 |
| 0.007644 |
| 0.007620 |
| 0.007711 |
| 0.007491 |
| 0.007375 |
| 0.007334 |
| 0.007195 |
| 0.007149 |
| 0.007060 |
| 0.007161 |
| 0.007073 |
| 0.007110 |
| 0.007115 |
| 0.007136 |
| 0.007097 |
| 0.007007 |
| 0.006956 |
| 0.006988 |
| 0.007036 |
| 0.006993 |
| 0.006913 |
| 0.006875 |
| 0.006882 |
| 0.006756 |
| 0.006733 |
| 0.006654 |
| 0.006639 |
| 0.006618 |
| 0.006606 |
| 0.006581 |
| 0.006531 |
| 0.006553 |
| 0.006537 |
| 0.006594 |
| 0.006627 |
| 0.006616 |
| 0.006619 |
| 0.006606 |
| 0.006589 |
| 0.006593 |
| 0.006553 |
| 0.006573 |
| 0.006604 |
| 0.006608 |
| 0.006648 |
| 0.006644 |
| 0.006621 |
| 0.006602 |
| 0.006645 |
| 0.006737 |
| 0.006753 |
| 0.006782 |
| 0.006828 |
| 0.006893 |
| 0.006858 |
| 0.006936 |
| 0.006890 |
| 0.006923 |
| 0.006854 |
| 0.006882 |
| 0.007032 |
| 0.007017 |
| 0.007154 |
| 0.007187 |
| 0.007230 |
| 0.007132 |
| 0.007079 |
| 0.006937 |
| 0.007027 |
| 0.007101 |
| 0.007115 |
| 0.007199 |
| 0.007244 |
| 0.007358 |
| 0.007448 |
| 0.007453 |
| 0.007373 |
| 0.007392 |
| 0.007423 |
| 0.007450 |
| 0.007439 |
| 0.007491 |
| 0.007576 |
| 0.007687 |
| 0.007603 |
| 0.007551 |
| 0.007475 |
| 0.007618 |
| 0.007768 |
| 0.007844 |
| 0.007887 |
| 0.007825 |
| 0.007736 |
| 0.007732 |
| 0.007727 |
| 0.007726 |
| 0.007777 |
| 0.007959 |
| 0.007926 |
| 0.007969 |
| 0.007960 |
| 0.008067 |
| 0.008001 |
| 0.008067 |
| 0.007935 |
| 0.008029 |
| 0.007991 |
| 0.008085 |
| 0.008081 |
| 0.008261 |
| 0.008212 |
| 0.008203 |
| 0.008255 |
| 0.008450 |
| 0.008399 |
| 0.008480 |
| 0.008611 |
| 0.008674 |
| 0.008631 |
| 0.008569 |
| 0.008481 |
| 0.008580 |
| 0.008624 |
| 0.008679 |
| 0.008674 |
| 0.008536 |
| 0.008756 |
| 0.008900 |
| 0.008954 |
| 0.009094 |
| 0.009102 |
| 0.009060 |
| 0.009165 |
| 0.009286 |
| 0.009236 |
| 0.009225 |
| 0.009016 |
| 0.009105 |
| 0.008985 |
| 0.009107 |
| 0.009146 |
| 0.009129 |
| 0.008989 |
| 0.008916 |
| 0.008827 |
| 0.008707 |
| 0.008792 |
| 0.008810 |
| 0.008827 |
| 0.008648 |
| 0.008674 |
| 0.008723 |
| 0.008779 |
| 0.008774 |
| 0.008647 |
| 0.008737 |
| 0.008799 |
| 0.008863 |
| 0.008835 |
| 0.008898 |
| 0.009153 |
| 0.009122 |
| 0.008966 |
| 0.008865 |
| 0.008907 |
| 0.008784 |
| 0.008627 |
| 0.008715 |
| 0.008622 |
| 0.008549 |
| 0.008482 |
| 0.008366 |
| 0.008388 |
| 0.008450 |
| 0.008559 |
| 0.008807 |
| 0.008641 |
| 0.008542 |
| 0.008570 |
| 0.008285 |
| 0.008046 |
| 0.008122 |
| 0.008182 |
| 0.008224 |
| 0.008197 |
| 0.008166 |
| 0.008321 |
| 0.008353 |
| 0.008045 |
| 0.008241 |
| 0.008226 |
| 0.008149 |
| 0.008039 |
| 0.008242 |
| 0.008391 |
| 0.008273 |
| 0.008213 |
| 0.007908 |
| 0.008023 |
| 0.008230 |
| 0.008122 |
| 0.008119 |
| 0.008145 |
| 0.008107 |
| 0.008204 |
| 0.008208 |
| 0.008314 |
| 0.008412 |
| 0.008551 |
| 0.008486 |
| 0.008411 |
| 0.008447 |
| 0.008642 |
| 0.008889 |
| 0.008617 |
| 0.008774 |
| 0.008790 |
| 0.008584 |
| 0.008646 |
| 0.008793 |
| 0.008450 |
| 0.008472 |
| 0.008304 |
| 0.008295 |
| 0.008241 |
| 0.008217 |
| 0.008273 |
| 0.008368 |
| 0.008535 |
| 0.008811 |
| 0.008950 |
| 0.008945 |
| 0.009083 |
| 0.009079 |
| 0.008988 |
| 0.008687 |
| 0.008737 |
| 0.008856 |
| 0.008875 |
| 0.009159 |
| 0.009174 |
| 0.009389 |
| 0.009325 |
| 0.009349 |
| 0.009534 |
| 0.009204 |
| 0.009141 |
| 0.009150 |
| 0.008687 |
| 0.008537 |
| 0.008631 |
| 0.008346 |
| 0.008321 |
| 0.008337 |
| 0.008267 |
| 0.008282 |
| 0.008194 |
| 0.008218 |
| 0.008230 |
| 0.008236 |
| 0.008240 |
| 0.008206 |
| 0.008054 |
| 0.007949 |
| 0.007800 |
| 0.007730 |
| 0.007933 |
| 0.007801 |
| 0.007846 |
| 0.007875 |
| 0.008167 |
| 0.007963 |
| 0.007628 |
| 0.007540 |
| 0.007515 |
| 0.007633 |
| 0.007545 |
| 0.007588 |
| 0.007670 |
| 0.007752 |
| 0.007748 |
| 0.007700 |
| 0.007793 |
| 0.007931 |
| 0.007885 |
| 0.007924 |
| 0.008214 |
| 0.008030 |
| 0.007851 |
| 0.007983 |
| 0.007947 |
| 0.008082 |
| 0.008103 |
| 0.008030 |
| 0.008153 |
| 0.008146 |
| 0.008138 |
| 0.007968 |
| 0.008025 |
| 0.008356 |
| 0.008216 |
| 0.008479 |
| 0.008690 |
| 0.008745 |
| 0.008508 |
| 0.008478 |
| 0.008509 |
| 0.008082 |
| 0.008647 |
| 0.008807 |
| 0.009033 |
| 0.008679 |
| 0.009064 |
| 0.009067 |
| 0.009521 |
| 0.009352 |
| 0.009414 |
| 0.009322 |
| 0.009372 |
| 0.008903 |
| 0.008967 |
| 0.009432 |
| 0.010109 |
| 0.010766 |
| 0.010156 |
| 0.010299 |
| 0.010291 |
| 0.010719 |
| 0.011129 |
| 0.010346 |
| 0.010249 |
| 0.010308 |
| 0.009658 |
| 0.009400 |
| 0.009728 |
| 0.009828 |
| 0.009555 |
| 0.009424 |
| 0.009379 |
| 0.009320 |
| 0.008947 |
| 0.008943 |
| 0.008774 |
| 0.008891 |
| 0.008946 |
| 0.008971 |
| 0.009143 |
| 0.009069 |
| 0.008813 |
| 0.009127 |
| 0.008957 |
| 0.009167 |
| 0.009089 |
| 0.009157 |
| 0.008940 |
| 0.008703 |
| 0.008748 |
| 0.009044 |
| 0.008961 |
| 0.008949 |
| 0.008972 |
| 0.009238 |
| 0.009329 |
| 0.009403 |
| 0.009544 |
| 0.009714 |
| 0.009459 |
| 0.009499 |
| 0.009676 |
| 0.009450 |
| 0.009684 |
| 0.009636 |
| 0.009734 |
| 0.009790 |
| 0.009637 |
| 0.009696 |
| 0.009408 |
| 0.009742 |
| 0.009695 |
| 0.009801 |
| 0.009842 |
| 0.009988 |
| 0.009982 |
| 0.010215 |
| 0.009995 |
| 0.010170 |
| 0.010269 |
| 0.010522 |
| 0.010745 |
| 0.010667 |
| 0.010765 |
| 0.010662 |
| 0.010529 |
| 0.010789 |
| 0.010729 |
| 0.010669 |
| 0.010701 |
| 0.010707 |
| 0.010868 |
| 0.010911 |
| 0.010978 |
| 0.010862 |
| 0.010932 |
| 0.010927 |
| 0.010974 |
| 0.010789 |
| 0.010832 |
| 0.010862 |
| 0.010932 |
| 0.011170 |
| 0.011074 |
| 0.011102 |
| 0.011120 |
| 0.011245 |
| 0.011315 |
| 0.011269 |
| 0.011255 |
| 0.011432 |
| 0.011544 |
| 0.011587 |
| 0.011513 |
| 0.011599 |
| 0.011595 |
| 0.011357 |
| 0.011362 |
| 0.011439 |
| 0.011290 |
| 0.011237 |
| 0.011399 |
| 0.011679 |
| 0.011688 |
| 0.011865 |
| 0.011897 |
| 0.012097 |
| 0.012074 |
| 0.012005 |
| 0.011881 |
| 0.011923 |
| 0.011992 |
| 0.011974 |
| 0.011798 |
| 0.011835 |
| 0.011742 |
| 0.011919 |
| 0.011800 |
| 0.011912 |
| 0.012329 |
| 0.012433 |
| 0.012222 |
| 0.012171 |
| 0.012215 |
| 0.012203 |
| 0.012311 |
| 0.011985 |
| 0.012356 |
| 0.012151 |
| 0.012282 |
| 0.012286 |
| 0.012759 |
| 0.012762 |
| 0.013078 |
| 0.013281 |
| 0.012990 |
| 0.013110 |
| 0.012803 |
| 0.013071 |
| 0.013214 |
| 0.013211 |
| 0.013136 |
| 0.013175 |
| 0.013119 |
| 0.013002 |
| 0.012773 |
| 0.012999 |
| 0.012984 |
| 0.012974 |
| 0.013224 |
| 0.013228 |
| 0.013178 |
| 0.013368 |
| 0.013350 |
| 0.013442 |
| 0.013495 |
| 0.013248 |
| 0.013110 |
| 0.013078 |
| 0.013374 |
| 0.013259 |
| 0.013422 |
| 0.013267 |
| 0.013171 |
| 0.013019 |
| 0.012761 |
| 0.013061 |
| 0.013210 |
| 0.013064 |
| 0.013067 |
| 0.013236 |
| 0.013467 |
| 0.013435 |
| 0.013471 |
| 0.013665 |
| 0.013413 |
| 0.013430 |
| 0.013570 |
| 0.013270 |
| 0.013040 |
| 0.012956 |
| 0.012916 |
| 0.012699 |
| 0.012693 |
| 0.012619 |
| 0.012511 |
| 0.012576 |
| 0.012722 |
| 0.012676 |
| 0.012396 |
| 0.012197 |
| 0.012318 |
| 0.012256 |
| 0.012423 |
| 0.012529 |
| 0.012713 |
| 0.012474 |
| 0.012486 |
| 0.012461 |
| 0.012437 |
| 0.012113 |
| 0.011979 |
| 0.012155 |
| 0.012199 |
| 0.012095 |
| 0.012231 |
| 0.012452 |
| 0.012543 |
| 0.012572 |
| 0.012753 |
| 0.012723 |
| 0.013017 |
| 0.013116 |
| 0.013244 |
| 0.013220 |
| 0.013342 |
| 0.013438 |
| 0.013465 |
| 0.013522 |
| 0.013307 |
| 0.013146 |
| 0.013234 |
| 0.013492 |
| 0.013405 |
| 0.013082 |
| 0.013257 |
| 0.013282 |
| 0.013565 |
| 0.013539 |
| 0.013577 |
| 0.013326 |
| 0.013481 |
| 0.013737 |
| 0.013749 |
| 0.013970 |
| 0.013824 |
| 0.013944 |
| 0.013732 |