Storia delle tariffe giornaliere JMD /SYP dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro giamaicano = 16.9502 lira siriana
il minimo sul
1 dollaro giamaicano = 0.5041 lira siriana
Storico dei prezzi di SYP / JMD
Date | JMD/SYP |
| 15.9985 |
| 16.2257 |
| 16.1126 |
| 16.0644 |
| 16.0535 |
| 16.0275 |
| 16.0787 |
| 16.1221 |
| 16.2253 |
| 16.2964 |
| 16.3314 |
| 16.3385 |
| 16.2557 |
| 16.1982 |
| 16.1258 |
| 16.0579 |
| 16.0387 |
| 16.0579 |
| 16.0826 |
| 16.1654 |
| 16.2002 |
| 16.1754 |
| 16.2806 |
| 16.2170 |
| 16.1812 |
| 16.1758 |
| 16.1362 |
| 16.1858 |
| 16.1845 |
| 16.1614 |
| 16.1239 |
| 16.2609 |
| 16.2739 |
| 16.2476 |
| 16.1507 |
| 16.2419 |
| 16.2247 |
| 16.2801 |
| 16.2480 |
| 16.3015 |
| 16.2684 |
| 16.2288 |
| 16.2631 |
| 16.2587 |
| 16.2625 |
| 16.2408 |
| 16.2699 |
| 16.2544 |
| 16.2429 |
| 16.3389 |
| 16.2990 |
| 16.2683 |
| 16.2450 |
| 16.2556 |
| 16.2863 |
| 16.2770 |
| 16.2404 |
| 16.3537 |
| 16.4407 |
| 16.4737 |
| 16.4940 |
| 16.3880 |
| 16.3845 |
| 16.3280 |
| 16.2826 |
| 16.2953 |
| 16.3235 |
| 16.3564 |
| 16.3693 |
| 16.4303 |
| 16.4845 |
| 16.6371 |
| 16.4938 |
| 16.3877 |
| 16.3445 |
| 16.3463 |
| 16.2908 |
| 16.3175 |
| 16.3462 |
| 16.3758 |
| 16.3765 |
| 16.5243 |
| 16.4518 |
| 16.3802 |
| 16.5324 |
| 16.5596 |
| 16.5319 |
| 16.5502 |
| 16.6357 |
| 16.6806 |
| 16.6520 |
| 16.5522 |
| 16.4789 |
| 16.4065 |
| 16.4823 |
| 16.5763 |
| 16.6181 |
| 16.6909 |
| 16.6455 |
| 16.5165 |
| 16.3885 |
| 16.3400 |
| 16.2973 |
| 16.2337 |
| 16.2064 |
| 16.2468 |
| 16.2739 |
| 16.2502 |
| 16.4478 |
| 16.4111 |
| 16.3266 |
| 16.2009 |
| 16.1039 |
| 15.9867 |
| 16.0516 |
| 16.0658 |
| 16.1433 |
| 16.2005 |
| 16.2536 |
| 16.3171 |
| 16.3568 |
| 16.3218 |
| 16.2317 |
| 16.1971 |
| 16.1398 |
| 16.1226 |
| 8.0812 |
| 8.0974 |
| 8.1336 |
| 8.2197 |
| 8.3254 |
| 8.4953 |
| 8.5252 |
| 8.5328 |
| 8.4627 |
| 8.3955 |
| 8.3440 |
| 8.2968 |
| 8.1398 |
| 8.1330 |
| 8.1417 |
| 8.1428 |
| 8.1188 |
| 8.1654 |
| 8.2437 |
| 8.3987 |
| 8.3801 |
| 8.3778 |
| 8.3933 |
| 8.4783 |
| 8.4351 |
| 8.4253 |
| 8.3651 |
| 8.2987 |
| 8.2051 |
| 8.2710 |
| 8.3558 |
| 8.4908 |
| 8.5071 |
| 8.6419 |
| 5.1939 |
| 3.4926 |
| 3.4247 |
| 3.4013 |
| 3.3958 |
| 3.4166 |
| 3.4540 |
| 3.4952 |
| 3.5216 |
| 3.5508 |
| 3.5891 |
| 3.6018 |
| 3.5960 |
| 3.5828 |
| 3.5853 |
| 3.5427 |
| 3.4973 |
| 3.4808 |
| 3.5059 |
| 3.4971 |
| 3.5323 |
| 3.5102 |
| 3.5181 |
| 3.5446 |
| 3.6178 |
| 3.6154 |
| 3.6030 |
| 3.5639 |
| 3.4846 |
| 3.4371 |
| 3.3956 |
| 3.4349 |
| 3.4510 |
| 3.4778 |
| 3.5171 |
| 3.5434 |
| 3.6127 |
| 3.6639 |
| 3.6705 |
| 3.6573 |
| 3.6571 |
| 3.6369 |
| 3.5914 |
| 3.5421 |
| 3.5039 |
| 3.5745 |
| 3.5922 |
| 3.6463 |
| 3.6799 |
| 3.7953 |
| 3.8101 |
| 3.8077 |
| 3.8228 |
| 3.8151 |
| 3.8281 |
| 3.7788 |
| 3.7037 |
| 3.6527 |
| 3.6743 |
| 3.6919 |
| 3.7270 |
| 3.8478 |
| 3.8946 |
| 3.8854 |
| 3.9053 |
| 3.9010 |
| 3.6645 |
| 3.6641 |
| 3.6639 |
| 3.6644 |
| 3.6640 |
| 3.6777 |
| 3.6985 |
| 3.7541 |
| 3.7804 |
| 3.7831 |
| 3.8305 |
| 3.8367 |
| 3.8001 |
| 3.7759 |
| 3.7553 |
| 3.8030 |
| 3.8096 |
| 3.8290 |
| 3.8186 |
| 3.8080 |
| 3.7796 |
| 3.8230 |
| 3.8216 |
| 3.9321 |
| 3.9215 |
| 3.9670 |
| 3.9619 |
| 3.9456 |
| 3.7997 |
| 3.8384 |
| 3.7892 |
| 3.7871 |
| 3.8234 |
| 3.8573 |
| 3.9887 |
| 3.9936 |
| 4.0542 |
| 4.1097 |
| 4.1157 |
| 4.1289 |
| 4.0805 |
| 4.0378 |
| 3.9339 |
| 3.8454 |
| 3.8228 |
| 3.8628 |
| 3.8892 |
| 3.9038 |
| 3.9675 |
| 4.0227 |
| 4.0436 |
| 4.0124 |
| 4.0140 |
| 4.0375 |
| 4.0558 |
| 4.0827 |
| 4.0927 |
| 4.0660 |
| 4.0416 |
| 4.0028 |
| 3.9493 |
| 3.8715 |
| 3.8611 |
| 3.8381 |
| 3.7881 |
| 3.7838 |
| 3.7651 |
| 3.7444 |
| 3.7567 |
| 3.7812 |
| 3.8065 |
| 3.8232 |
| 3.8638 |
| 3.8969 |
| 3.9379 |
| 3.9652 |
| 3.9812 |
| 3.9194 |
| 3.9386 |
| 3.9912 |
| 4.0454 |
| 4.0708 |
| 4.0971 |
| 4.1020 |
| 4.1246 |
| 4.1310 |
| 4.1325 |
| 4.1370 |
| 4.1436 |
| 4.0907 |
| 4.0785 |
| 4.0484 |
| 4.0210 |
| 4.0416 |
| 4.0726 |
| 4.0881 |
| 4.1014 |
| 4.1201 |
| 4.1382 |
| 4.1383 |
| 4.1480 |
| 4.1478 |
| 4.1430 |
| 4.1344 |
| 4.1117 |
| 4.1018 |
| 4.0960 |
| 4.0768 |
| 4.0496 |
| 4.0695 |
| 4.0706 |
| 4.0551 |
| 4.0285 |
| 4.0221 |
| 3.9981 |
| 3.9502 |
| 3.9383 |
| 3.9343 |
| 4.0069 |
| 4.0221 |
| 4.0416 |
| 4.0473 |
| 4.0194 |
| 1.6802 |
| 1.6955 |
| 1.6768 |
| 1.6771 |
| 1.6579 |
| 1.6520 |
| 1.6530 |
| 1.6436 |
| 1.6500 |
| 1.6472 |
| 1.6426 |
| 1.6575 |
| 3.9764 |
| 3.9893 |
| 3.9938 |
| 4.0056 |
| 4.0098 |
| 4.0142 |
| 4.0279 |
| 4.0339 |
| 4.0007 |
| 4.0251 |
| 4.0364 |
| 4.0328 |
| 4.0015 |
| 4.0409 |
| 4.0064 |
| 4.0091 |
| 4.0228 |
| 4.0074 |
| 4.0345 |
| 4.0023 |
| 4.0084 |
| 4.0278 |
| 4.0123 |
| 4.0151 |
| 3.9869 |
| 3.9885 |
| 3.9916 |
| 3.9944 |
| 3.9922 |
| 4.0241 |
| 4.0414 |
| 4.0368 |
| 1.6728 |
| 1.6755 |
| 1.6798 |
| 1.6824 |
| 1.7014 |
| 1.6858 |
| 1.6930 |
| 1.6980 |
| 1.6986 |
| 1.6996 |
| 1.7043 |
| 1.7066 |
| 1.7089 |
| 1.7142 |
| 1.7504 |
| 1.7442 |
| 1.7451 |
| 1.7587 |
| 1.7546 |
| 1.7635 |
| 1.7772 |
| 1.7873 |
| 1.7862 |
| 1.7953 |
| 1.7990 |
| 1.8045 |
| 1.7207 |
| 1.7228 |
| 1.7230 |
| 1.7219 |
| 1.7234 |
| 1.7476 |
| 1.7452 |
| 1.7260 |
| 1.7321 |
| 1.7352 |
| 1.7527 |
| 1.7405 |
| 1.7661 |
| 1.7696 |
| 1.7695 |
| 1.7489 |
| 1.7736 |
| 1.7803 |
| 1.7855 |
| 1.7588 |
| 1.7155 |
| 1.5771 |
| 1.5793 |
| 1.5798 |
| 1.5806 |
| 1.5899 |
| 1.5914 |
| 1.5914 |
| 1.5933 |
| 1.5944 |
| 1.6016 |
| 1.6058 |
| 1.6102 |
| 1.6101 |
| 1.6134 |
| 1.6263 |
| 1.6218 |
| 1.6259 |
| 1.6264 |
| 1.6291 |
| 1.6291 |
| 1.6265 |
| 1.6338 |
| 1.6284 |
| 1.6317 |
| 1.6290 |
| 1.6340 |
| 1.6462 |
| 1.6424 |
| 1.8849 |
| 1.8761 |
| 1.8495 |
| 1.8584 |
| 1.8439 |
| 1.8443 |
| 1.8343 |
| 1.6379 |
| 1.6361 |
| 1.6374 |
| 1.6335 |
| 1.6832 |
| 1.6459 |
| 1.5970 |
| 1.5934 |
| 1.5805 |
| 1.5736 |
| 1.5659 |
| 1.5541 |
| 1.5490 |
| 1.5335 |
| 1.5230 |
| 1.5114 |
| 1.4956 |
| 1.4860 |
| 1.4580 |
| 1.4568 |
| 1.4495 |
| 1.4417 |
| 1.4391 |
| 1.4201 |
| 1.4056 |
| 1.3744 |
| 1.3588 |
| 1.3513 |
| 1.3513 |
| 1.3409 |
| 1.3317 |
| 1.3268 |
| 1.3283 |
| 1.3318 |
| 1.3315 |
| 1.3348 |
| 1.3401 |
| 1.3396 |
| 1.3434 |
| 1.3423 |
| 1.3439 |
| 1.3462 |
| 1.3481 |
| 1.3449 |
| 1.3485 |
| 1.3485 |
| 1.3299 |
| 1.3317 |
| 1.3136 |
| 1.3056 |
| 1.3136 |
| 1.3074 |
| 1.3119 |
| 1.3166 |
| 1.3178 |
| 1.3262 |
| 1.3280 |
| 1.3218 |
| 1.3347 |
| 1.3381 |
| 1.3336 |
| 1.3340 |
| 1.3320 |
| 1.3302 |
| 1.3577 |
| 1.3533 |
| 1.3590 |
| 1.3615 |
| 1.3673 |
| 1.3384 |
| 1.3299 |
| 1.3200 |
| 1.3280 |
| 1.3308 |
| 1.3274 |
| 1.2992 |
| 1.2999 |
| 1.2751 |
| 1.2670 |
| 1.1162 |
| 1.1149 |
| 1.0861 |
| 1.0433 |
| 1.0427 |
| 0.6922 |
| 0.6923 |
| 0.6938 |
| 0.6934 |
| 0.6965 |
| 0.6949 |
| 0.7003 |
| 0.7078 |
| 0.7117 |
| 0.7114 |
| 0.7125 |
| 0.7109 |
| 0.7101 |
| 0.7090 |
| 0.7083 |
| 0.7098 |
| 0.7134 |
| 0.7205 |
| 0.7244 |
| 0.7303 |
| 0.7311 |
| 0.7418 |
| 0.7458 |
| 0.7638 |
| 0.7540 |
| 0.7713 |
| 0.7623 |
| 0.7649 |
| 0.7658 |
| 0.7672 |
| 0.7687 |
| 0.7689 |
| 0.7702 |
| 0.7751 |
| 0.7786 |
| 0.7753 |
| 0.7780 |
| 0.7754 |
| 0.7695 |
| 0.7608 |
| 0.7629 |
| 0.7618 |
| 0.7621 |
| 0.7633 |
| 0.7552 |
| 0.7503 |
| 0.7503 |
| 0.7455 |
| 0.7350 |
| 0.7348 |
| 0.7361 |
| 0.7342 |
| 0.7323 |
| 0.7293 |
| 0.7265 |
| 0.7283 |
| 0.7280 |
| 0.7269 |
| 0.7206 |
| 0.7262 |
| 0.7285 |
| 0.7298 |
| 0.6961 |
| 0.6891 |
| 0.6904 |
| 0.6618 |
| 0.6630 |
| 0.6618 |
| 0.6633 |
| 0.6622 |
| 0.6637 |
| 0.6627 |
| 0.6622 |
| 0.6656 |
| 0.6644 |
| 0.6650 |
| 0.6666 |
| 0.6669 |
| 0.6660 |
| 0.6245 |
| 0.6246 |
| 0.6075 |
| 0.6053 |
| 0.6044 |
| 0.6051 |
| 0.6052 |
| 0.5791 |
| 0.5807 |
| 0.5818 |
| 0.5781 |
| 0.5799 |
| 0.5752 |
| 0.5743 |
| 0.5749 |
| 0.5773 |
| 0.5772 |
| 0.5727 |
| 0.5677 |
| 0.5538 |
| 0.5544 |
| 0.5537 |
| 0.5545 |
| 0.5602 |
| 0.5549 |
| 0.5549 |
| 0.5560 |
| 0.5561 |
| 0.5563 |
| 0.5538 |
| 0.5580 |
| 0.5578 |
| 0.5564 |
| 0.5561 |
| 0.5581 |
| 0.5582 |
| 0.5574 |
| 0.5586 |
| 0.5572 |
| 0.5555 |
| 0.5558 |
| 0.5570 |
| 0.5479 |
| 0.5368 |
| 0.5367 |
| 0.5351 |
| 0.5342 |
| 0.5349 |
| 0.5374 |
| 0.5409 |
| 0.5373 |
| 0.5393 |
| 0.5366 |
| 0.5383 |
| 0.5395 |
| 0.5387 |
| 0.5407 |
| 0.5388 |
| 0.5353 |
| 0.5363 |
| 0.5374 |
| 0.5326 |
| 0.5345 |
| 0.5335 |
| 0.5325 |
| 0.5315 |
| 0.5339 |
| 0.5286 |
| 0.5274 |
| 0.5317 |
| 0.5355 |
| 0.5384 |
| 0.5379 |
| 0.5400 |
| 0.5403 |
| 0.5402 |
| 0.5369 |
| 0.5368 |
| 0.5362 |
| 0.5368 |
| 0.5398 |
| 0.5383 |
| 0.5411 |
| 0.5406 |
| 0.5392 |
| 0.5368 |
| 0.5311 |
| 0.5320 |
| 0.5306 |
| 0.5301 |
| 0.5247 |
| 0.5375 |
| 0.5200 |
| 0.5170 |
| 0.5176 |
| 0.5160 |
| 0.5144 |
| 0.5136 |
| 0.5117 |
| 0.5143 |
| 0.5147 |
| 0.5147 |
| 0.5156 |
| 0.5134 |
| 0.5140 |
| 0.5121 |
| 0.5104 |
| 0.5213 |
| 0.5113 |
| 0.5113 |
| 0.5237 |
| 0.5481 |
| 0.5503 |
| 0.5206 |
| 0.5159 |
| 0.5154 |
| 0.5203 |
| 0.5193 |
| 0.5215 |
| 0.5230 |
| 0.5239 |
| 0.5229 |
| 0.5286 |
| 0.5253 |
| 0.5243 |
| 0.5214 |
| 0.5232 |
| 0.5339 |
| 0.5226 |
| 0.5243 |
| 0.5241 |
| 0.5197 |
| 0.5215 |
| 0.5215 |
| 0.5216 |
| 0.5216 |
| 0.5299 |
| 0.5200 |
| 0.5328 |
| 0.5186 |
| 0.5203 |
| 0.5157 |
| 0.5222 |
| 0.5244 |
| 0.5217 |
| 0.5241 |
| 0.5244 |
| 0.5160 |
| 0.5073 |
| 0.5176 |
| 0.5127 |
| 0.5243 |
| 0.5101 |
| 0.5357 |
| 0.5455 |
| 0.5627 |
| 0.5664 |
| 0.5946 |
| 0.5884 |
| 0.5879 |
| 0.5805 |
| 0.5760 |
| 0.5936 |
| 0.6020 |
| 0.6284 |
| 0.6029 |
| 0.6019 |
| 0.6054 |
| 0.6278 |
| 0.6396 |
| 0.6348 |
| 0.7085 |
| 0.7117 |
| 0.7106 |
| 0.7076 |
| 0.7142 |
| 0.7084 |
| 0.7129 |
| 0.7117 |
| 0.7145 |
| 0.7215 |
| 0.7215 |
| 0.7184 |
| 0.7101 |
| 0.7319 |
| 0.7129 |
| 0.7316 |
| 0.7341 |
| 0.7152 |
| 0.7061 |
| 0.7252 |
| 0.7201 |
| 0.7382 |
| 0.7315 |
| 0.7247 |
| 0.7146 |
| 0.7066 |
| 0.7068 |
| 0.7263 |
| 0.7232 |
| 0.7041 |
| 0.7223 |
| 0.7256 |
| 0.7243 |
| 0.7126 |
| 0.7148 |
| 0.7314 |
| 0.7159 |
| 0.7280 |
| 0.7275 |
| 0.7293 |
| 0.7268 |
| 0.7306 |
| 0.7273 |
| 0.7305 |
| 0.7238 |
| 0.7372 |
| 0.7151 |
| 0.7409 |
| 0.7327 |
| 0.7364 |
| 0.7364 |
| 0.7316 |
| 0.7248 |
| 0.7380 |
| 0.7277 |
| 0.7454 |
| 0.7407 |
| 0.7381 |
| 0.7624 |
| 0.7471 |
| 0.7435 |
| 0.7453 |
| 0.7474 |
| 0.7734 |
| 0.7780 |
| 0.7734 |
| 0.7727 |
| 0.7568 |
| 0.7593 |
| 0.7595 |
| 0.7618 |
| 0.7605 |
| 0.7634 |
| 0.7634 |
| 0.7714 |
| 0.7781 |
| 0.7834 |
| 0.7653 |
| 0.7688 |
| 0.7910 |
| 0.7683 |
| 0.7837 |
| 0.7677 |
| 0.7694 |
| 0.7687 |
| 0.7851 |
| 0.7678 |
| 0.7692 |
| 0.7909 |
| 0.7945 |
| 0.7903 |
| 0.7946 |
| 0.7836 |
| 0.7916 |
| 0.7919 |
| 0.7933 |
| 0.7755 |
| 0.7772 |
| 0.7928 |
| 0.7771 |
| 0.7936 |
| 0.7832 |
| 0.7858 |
| 0.8045 |
| 0.7850 |
| 0.7854 |
| 0.7888 |
| 0.7942 |
| 0.7942 |
| 0.7896 |
| 0.8035 |
| 0.7857 |
| 0.7867 |
| 0.8037 |
| 0.7873 |
| 0.7938 |
| 0.8084 |
| 0.8133 |
| 0.8085 |
| 0.8254 |
| 0.8015 |
| 0.8002 |
| 0.8049 |
| 0.8049 |
| 0.8176 |
| 0.8100 |
| 0.8349 |
| 0.8280 |
| 0.8340 |
| 0.8208 |
| 0.8307 |
| 0.8340 |
| 0.8175 |
| 0.8223 |
| 0.8133 |
| 0.8153 |
| 0.8287 |
| 0.8178 |
| 0.8187 |
| 0.8188 |
| 0.8199 |
| 0.8205 |
| 0.8195 |
| 0.8225 |
| 0.8187 |
| 0.8014 |
| 0.8188 |
| 0.8288 |
| 0.8222 |
| 0.8226 |
| 0.8242 |
| 0.8240 |
| 0.8358 |
| 0.8166 |
| 0.8335 |
| 0.8179 |
| 0.8403 |
| 0.8350 |
| 0.8351 |
| 0.8298 |
| 0.8352 |
| 0.8350 |
| 0.8350 |
| 0.8350 |
| 0.8435 |
| 0.8434 |
| 0.8435 |
| 0.8434 |
| 0.8477 |
| 0.8463 |
| 0.8435 |
| 0.8499 |
| 0.8512 |
| 0.8516 |
| 0.8553 |
| 0.8456 |
| 0.8508 |
| 0.8457 |
| 0.8517 |
| 0.8510 |
| 0.8476 |
| 0.8557 |
| 0.8502 |
| 0.8474 |
| 0.8537 |
| 0.8538 |
| 0.8527 |
| 0.8462 |
| 0.8664 |
| 0.8478 |
| 0.8428 |
| 0.8437 |
| 0.8661 |
| 0.8455 |
| 0.8448 |
| 0.8498 |
| 0.8509 |
| 0.8703 |
| 0.8685 |
| 0.8674 |
| 0.8649 |
| 0.8640 |
| 0.8662 |
| 0.8640 |
| 0.8444 |
| 0.8658 |
| 0.8444 |
| 0.8645 |
| 0.8641 |
| 0.8635 |
| 0.8404 |
| 0.8382 |
| 0.8373 |
| 0.8495 |
| 0.8401 |
| 0.8401 |
| 0.7339 |
| 0.7772 |
| 0.7773 |
| 0.7457 |
| 0.8019 |
| 0.8008 |
| 0.8045 |
| 0.8045 |
| 0.8518 |
| 0.8472 |
| 0.8473 |
| 0.8105 |
| 0.8190 |
| 0.8531 |
| 0.8683 |
| 0.8203 |
| 0.8675 |
| 0.8692 |