Storia delle tariffe giornaliere JOD /AUD dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 dinaro giordano = 2.4551 dollaro australiano
il minimo sul
1 dinaro giordano = 1.2788 dollaro australiano
Storico dei prezzi di AUD / JOD
Date | JOD/AUD |
| 2.1194 |
| 2.1142 |
| 2.1338 |
| 2.1299 |
| 2.1509 |
| 2.1867 |
| 2.1899 |
| 2.1355 |
| 2.1743 |
| 2.1576 |
| 2.1513 |
| 2.1327 |
| 2.1676 |
| 2.1570 |
| 2.1590 |
| 2.1603 |
| 2.1758 |
| 2.1313 |
| 2.1454 |
| 2.1194 |
| 2.0987 |
| 2.0697 |
| 2.0712 |
| 2.1030 |
| 2.1477 |
| 2.1303 |
| 2.1314 |
| 2.1491 |
| 2.2098 |
| 2.1728 |
| 2.2135 |
| 2.2250 |
| 2.2234 |
| 2.1958 |
| 2.2158 |
| 2.1944 |
| 2.1924 |
| 2.1965 |
| 2.1869 |
| 2.1973 |
| 2.2030 |
| 2.1777 |
| 2.1487 |
| 2.1013 |
| 2.0952 |
| 2.0687 |
| 2.1116 |
| 2.1118 |
| 2.1118 |
| 2.0580 |
| 2.0874 |
| 2.1320 |
| 2.1590 |
| 2.1199 |
| 2.1030 |
| 2.0789 |
| 2.1285 |
| 2.1028 |
| 2.1044 |
| 2.1161 |
| 2.0941 |
| 2.0909 |
| 2.0405 |
| 2.0228 |
| 2.0463 |
| 1.9975 |
| 2.0042 |
| 2.0239 |
| 2.0405 |
| 2.0691 |
| 2.0905 |
| 2.1025 |
| 2.0881 |
| 2.1021 |
| 2.1205 |
| 2.1345 |
| 2.1075 |
| 2.1786 |
| 2.2011 |
| 2.2291 |
| 2.2397 |
| 2.2402 |
| 2.1664 |
| 2.1795 |
| 2.0950 |
| 2.0461 |
| 2.0707 |
| 2.0419 |
| 2.0506 |
| 2.0096 |
| 2.0183 |
| 2.0081 |
| 2.0298 |
| 2.0712 |
| 2.0925 |
| 2.0526 |
| 2.0379 |
| 2.0236 |
| 2.0321 |
| 1.9628 |
| 1.9605 |
| 1.9904 |
| 2.0227 |
| 2.0283 |
| 2.0004 |
| 1.9644 |
| 1.9070 |
| 1.9593 |
| 1.9244 |
| 1.9430 |
| 1.9633 |
| 1.9779 |
| 1.9787 |
| 1.9955 |
| 1.9715 |
| 1.9558 |
| 1.9647 |
| 1.9600 |
| 1.9495 |
| 1.9839 |
| 1.9779 |
| 2.0007 |
| 1.9739 |
| 1.9519 |
| 1.9202 |
| 1.9022 |
| 1.8753 |
| 1.8826 |
| 1.9019 |
| 1.9194 |
| 1.9347 |
| 1.9373 |
| 1.9430 |
| 1.9149 |
| 1.8967 |
| 1.9347 |
| 1.9566 |
| 1.9219 |
| 1.9242 |
| 1.9162 |
| 1.9101 |
| 1.9223 |
| 1.8862 |
| 1.8703 |
| 1.8636 |
| 1.8719 |
| 1.8284 |
| 1.8184 |
| 1.8215 |
| 1.8197 |
| 1.8143 |
| 1.7990 |
| 1.8178 |
| 1.8092 |
| 1.8164 |
| 1.8492 |
| 1.8423 |
| 1.8466 |
| 1.8211 |
| 1.8204 |
| 1.8425 |
| 1.8143 |
| 1.7822 |
| 1.8117 |
| 1.8296 |
| 1.8477 |
| 1.8282 |
| 1.8354 |
| 1.8300 |
| 1.8390 |
| 1.8588 |
| 1.8617 |
| 1.8721 |
| 1.9020 |
| 1.9166 |
| 1.9336 |
| 1.9269 |
| 1.9376 |
| 1.9998 |
| 1.9820 |
| 1.9995 |
| 1.9565 |
| 1.9607 |
| 1.9883 |
| 1.9508 |
| 1.9362 |
| 1.9373 |
| 1.9118 |
| 1.9673 |
| 1.9552 |
| 1.9712 |
| 1.9821 |
| 1.9703 |
| 2.0087 |
| 2.0334 |
| 2.0218 |
| 2.0525 |
| 2.0354 |
| 2.0258 |
| 2.0081 |
| 2.0791 |
| 2.1536 |
| 2.1621 |
| 2.1752 |
| 2.1949 |
| 2.1870 |
| 2.2240 |
| 2.2041 |
| 2.3057 |
| 2.2877 |
| 2.4005 |
| 2.3111 |
| 2.1377 |
| 2.1539 |
| 2.1335 |
| 2.1022 |
| 2.1085 |
| 2.1083 |
| 2.0858 |
| 2.0515 |
| 2.0449 |
| 2.0332 |
| 2.0145 |
| 2.0365 |
| 2.0523 |
| 2.0662 |
| 2.0688 |
| 2.0813 |
| 2.0727 |
| 2.0594 |
| 2.0484 |
| 2.0622 |
| 2.0529 |
| 2.0817 |
| 2.0949 |
| 2.0883 |
| 2.0823 |
| 2.0555 |
| 2.0548 |
| 2.1014 |
| 2.0850 |
| 2.0879 |
| 2.0878 |
| 2.0858 |
| 2.0447 |
| 2.0064 |
| 2.0041 |
| 2.0231 |
| 2.0250 |
| 2.0248 |
| 2.0585 |
| 2.0262 |
| 2.0236 |
| 2.0382 |
| 2.0396 |
| 2.0309 |
| 2.0170 |
| 1.9995 |
| 1.9773 |
| 1.9662 |
| 1.9828 |
| 1.9837 |
| 1.9821 |
| 1.9869 |
| 1.9944 |
| 1.9884 |
| 1.9656 |
| 1.9763 |
| 1.9957 |
| 1.9535 |
| 1.9666 |
| 1.9685 |
| 1.9576 |
| 1.9725 |
| 2.0018 |
| 1.9978 |
| 1.9636 |
| 1.9597 |
| 1.9157 |
| 1.9512 |
| 1.9320 |
| 1.9645 |
| 1.9544 |
| 1.9957 |
| 1.9930 |
| 1.9751 |
| 1.9929 |
| 1.9500 |
| 1.9434 |
| 1.9729 |
| 1.9826 |
| 1.9554 |
| 1.9179 |
| 1.9212 |
| 1.9399 |
| 1.9082 |
| 1.9026 |
| 1.9098 |
| 1.9011 |
| 1.8868 |
| 1.9207 |
| 1.9023 |
| 1.9003 |
| 1.8510 |
| 1.8420 |
| 1.8679 |
| 1.8601 |
| 1.8728 |
| 1.8745 |
| 1.8711 |
| 1.8540 |
| 1.8108 |
| 1.8307 |
| 1.8417 |
| 1.8168 |
| 1.8301 |
| 1.7918 |
| 1.8165 |
| 1.7967 |
| 1.7833 |
| 1.7950 |
| 1.7905 |
| 1.7422 |
| 1.7606 |
| 1.7711 |
| 1.7953 |
| 1.8046 |
| 1.8262 |
| 1.8402 |
| 1.8735 |
| 1.8550 |
| 1.8541 |
| 1.8671 |
| 1.8522 |
| 1.8348 |
| 1.8326 |
| 1.8056 |
| 1.7981 |
| 1.8181 |
| 1.8021 |
| 1.7767 |
| 1.7712 |
| 1.7580 |
| 1.7756 |
| 1.7796 |
| 1.7773 |
| 1.7968 |
| 1.7830 |
| 1.7636 |
| 1.7778 |
| 1.8112 |
| 1.8516 |
| 1.8373 |
| 1.8571 |
| 1.8589 |
| 1.8664 |
| 1.8813 |
| 1.8930 |
| 1.8864 |
| 1.9022 |
| 1.9112 |
| 1.8748 |
| 1.8660 |
| 1.8613 |
| 1.8810 |
| 1.8573 |
| 1.8531 |
| 1.8265 |
| 1.8664 |
| 1.8656 |
| 1.8422 |
| 1.8372 |
| 1.8511 |
| 1.8484 |
| 1.8742 |
| 1.8621 |
| 1.8926 |
| 1.9210 |
| 1.9658 |
| 1.9689 |
| 1.9508 |
| 1.8870 |
| 1.8904 |
| 1.8881 |
| 1.9178 |
| 1.8684 |
| 1.8306 |
| 1.8585 |
| 1.8601 |
| 1.8539 |
| 1.8604 |
| 1.8386 |
| 1.8494 |
| 1.8752 |
| 1.8681 |
| 1.8629 |
| 1.8652 |
| 1.8521 |
| 1.8370 |
| 1.8472 |
| 1.8777 |
| 1.8903 |
| 1.8641 |
| 1.8678 |
| 1.8786 |
| 1.9214 |
| 1.8993 |
| 1.9056 |
| 1.9336 |
| 1.9597 |
| 1.9497 |
| 1.9373 |
| 1.9097 |
| 1.8478 |
| 1.8252 |
| 1.8338 |
| 1.8690 |
| 1.8417 |
| 1.8797 |
| 1.8508 |
| 1.8802 |
| 1.9105 |
| 1.9639 |
| 1.9791 |
| 1.9937 |
| 1.9694 |
| 1.9905 |
| 2.0145 |
| 2.0408 |
| 2.0129 |
| 1.9332 |
| 1.9403 |
| 1.9755 |
| 1.9533 |
| 1.9307 |
| 1.9541 |
| 1.9592 |
| 1.9823 |
| 2.0005 |
| 1.9747 |
| 1.9486 |
| 1.9477 |
| 1.9192 |
| 1.9924 |
| 2.0216 |
| 1.9794 |
| 1.9779 |
| 2.0339 |
| 1.9836 |
| 1.9751 |
| 1.9138 |
| 1.9045 |
| 1.9409 |
| 1.9406 |
| 1.9136 |
| 1.9065 |
| 1.8826 |
| 1.8381 |
| 1.8278 |
| 1.8176 |
| 1.8378 |
| 1.8544 |
| 1.8033 |
| 1.7666 |
| 1.7889 |
| 1.8008 |
| 1.7979 |
| 1.8275 |
| 1.8607 |
| 1.8571 |
| 1.8436 |
| 1.7876 |
| 1.8461 |
| 1.8330 |
| 1.8187 |
| 1.8080 |
| 1.8155 |
| 1.8077 |
| 1.8100 |
| 1.7802 |
| 1.7183 |
| 1.7295 |
| 1.7433 |
| 1.7350 |
| 1.7326 |
| 1.7231 |
| 1.7012 |
| 1.6682 |
| 1.6447 |
| 1.6267 |
| 1.6346 |
| 1.6271 |
| 1.6013 |
| 1.6035 |
| 1.6093 |
| 1.6092 |
| 1.6169 |
| 1.5901 |
| 1.5633 |
| 1.5218 |
| 1.5124 |
| 1.5198 |
| 1.5157 |
| 1.5249 |
| 1.5141 |
| 1.5014 |
| 1.5065 |
| 1.5026 |
| 1.5064 |
| 1.4949 |
| 1.4977 |
| 1.5023 |
| 1.5099 |
| 1.5265 |
| 1.5270 |
| 1.5137 |
| 1.5082 |
| 1.5223 |
| 1.5253 |
| 1.5130 |
| 1.4990 |
| 1.5236 |
| 1.5230 |
| 1.5501 |
| 1.5570 |
| 1.5663 |
| 1.5803 |
| 1.5622 |
| 1.5611 |
| 1.5805 |
| 1.6174 |
| 1.6173 |
| 1.6035 |
| 1.5607 |
| 1.5780 |
| 1.5864 |
| 1.5812 |
| 1.5811 |
| 1.5521 |
| 1.5509 |
| 1.5409 |
| 1.5086 |
| 1.5095 |
| 1.4862 |
| 1.4763 |
| 1.4630 |
| 1.4878 |
| 1.4986 |
| 1.5148 |
| 1.4988 |
| 1.5130 |
| 1.5319 |
| 1.5693 |
| 1.5651 |
| 1.5452 |
| 1.5458 |
| 1.5823 |
| 1.5344 |
| 1.5284 |
| 1.5527 |
| 1.5484 |
| 1.5310 |
| 1.5283 |
| 1.4747 |
| 1.4939 |
| 1.4487 |
| 1.4642 |
| 1.4416 |
| 1.4184 |
| 1.3777 |
| 1.3649 |
| 1.3746 |
| 1.3668 |
| 1.3571 |
| 1.3555 |
| 1.3496 |
| 1.3584 |
| 1.3767 |
| 1.3854 |
| 1.3745 |
| 1.3682 |
| 1.3755 |
| 1.3520 |
| 1.3554 |
| 1.3409 |
| 1.3347 |
| 1.3419 |
| 1.3552 |
| 1.3585 |
| 1.3346 |
| 1.3428 |
| 1.3548 |
| 1.3513 |
| 1.3579 |
| 1.3547 |
| 1.3621 |
| 1.3675 |
| 1.3688 |
| 1.3784 |
| 1.3867 |
| 1.3625 |
| 1.3558 |
| 1.3462 |
| 1.3641 |
| 1.3798 |
| 1.3610 |
| 1.3520 |
| 1.3417 |
| 1.3355 |
| 1.3463 |
| 1.3755 |
| 1.3811 |
| 1.3861 |
| 1.3771 |
| 1.4108 |
| 1.3964 |
| 1.4223 |
| 1.4490 |
| 1.4319 |
| 1.4288 |
| 1.4135 |
| 1.3826 |
| 1.3525 |
| 1.3680 |
| 1.3624 |
| 1.3672 |
| 1.3542 |
| 1.3404 |
| 1.3314 |
| 1.3420 |
| 1.3206 |
| 1.3194 |
| 1.3098 |
| 1.3128 |
| 1.3144 |
| 1.3325 |
| 1.3376 |
| 1.3669 |
| 1.3792 |
| 1.3785 |
| 1.3870 |
| 1.4197 |
| 1.3977 |
| 1.3705 |
| 1.4209 |
| 1.4292 |
| 1.3806 |
| 1.3623 |
| 1.3323 |
| 1.3497 |
| 1.3777 |
| 1.4174 |
| 1.4677 |
| 1.4420 |
| 1.3792 |
| 1.3666 |
| 1.3335 |
| 1.3267 |
| 1.3526 |
| 1.3488 |
| 1.3692 |
| 1.2835 |
| 1.3002 |
| 1.3327 |
| 1.3242 |
| 1.3142 |
| 1.3507 |
| 1.3359 |
| 1.3338 |
| 1.3151 |
| 1.3205 |
| 1.3420 |
| 1.3327 |
| 1.3103 |
| 1.2874 |
| 1.3160 |
| 1.3427 |
| 1.3410 |
| 1.3609 |
| 1.3746 |
| 1.4062 |
| 1.3989 |
| 1.3928 |
| 1.3863 |
| 1.3956 |
| 1.4087 |
| 1.3920 |
| 1.4165 |
| 1.4171 |
| 1.4205 |
| 1.4211 |
| 1.3860 |
| 1.4076 |
| 1.4209 |
| 1.4207 |
| 1.4272 |
| 1.4687 |
| 1.4292 |
| 1.4306 |
| 1.3936 |
| 1.4305 |
| 1.4217 |
| 1.4253 |
| 1.4343 |
| 1.4594 |
| 1.4679 |
| 1.4908 |
| 1.5107 |
| 1.5385 |
| 1.5785 |
| 1.5794 |
| 1.5764 |
| 1.5377 |
| 1.5471 |
| 1.5689 |
| 1.6244 |
| 1.6158 |
| 1.6815 |
| 1.6148 |
| 1.6041 |
| 1.6392 |
| 1.7295 |
| 1.6709 |
| 1.7003 |
| 1.6112 |
| 1.5628 |
| 1.5237 |
| 1.5210 |
| 1.5341 |
| 1.5204 |
| 1.5326 |
| 1.5417 |
| 1.5444 |
| 1.5461 |
| 1.5507 |
| 1.5704 |
| 1.5689 |
| 1.5872 |
| 1.6276 |
| 1.5903 |
| 1.5606 |
| 1.5228 |
| 1.5165 |
| 1.5554 |
| 1.5905 |
| 1.5973 |
| 1.5430 |
| 1.5479 |
| 1.5420 |
| 1.5263 |
| 1.5067 |
| 1.5187 |
| 1.5551 |
| 1.5354 |
| 1.5239 |
| 1.5560 |
| 1.6107 |
| 1.6200 |
| 1.6350 |
| 1.6395 |
| 1.6479 |
| 1.6788 |
| 1.6793 |
| 1.7168 |
| 1.6832 |
| 1.6757 |
| 1.7143 |
| 1.7326 |
| 1.8092 |
| 1.7813 |
| 1.7490 |
| 1.7842 |
| 1.7744 |
| 1.7931 |
| 1.7404 |
| 1.8049 |
| 1.8527 |
| 1.8543 |
| 1.9150 |
| 1.9783 |
| 2.0117 |
| 1.9317 |
| 1.9841 |
| 2.0766 |
| 2.0150 |
| 2.1315 |
| 2.2311 |
| 2.2328 |
| 2.1890 |
| 2.1718 |
| 2.0774 |
| 2.2372 |
| 2.1396 |
| 2.0984 |
| 2.0659 |
| 1.9796 |
| 2.0389 |
| 2.0600 |
| 2.1131 |
| 2.1205 |
| 2.1923 |
| 2.1828 |
| 2.1451 |
| 2.0782 |
| 2.0799 |
| 2.3177 |
| 2.0209 |
| 2.0832 |
| 1.9930 |
| 1.7416 |
| 1.6740 |
| 1.7503 |
| 1.7296 |
| 1.6566 |
| 1.6285 |
| 1.6190 |
| 1.5894 |
| 1.5153 |
| 1.4746 |
| 1.4476 |
| 1.4534 |
| 1.4777 |
| 1.4703 |
| 1.4832 |
| 1.4992 |
| 1.4782 |
| 1.4775 |
| 1.4689 |
| 1.4794 |
| 1.4920 |
| 1.4939 |
| 1.5026 |
| 1.4977 |
| 1.5268 |
| 1.5239 |
| 1.5453 |
| 1.5596 |
| 1.5333 |
| 1.5322 |
| 1.5022 |
| 1.5236 |
| 1.5445 |
| 1.5593 |
| 1.5526 |
| 1.5929 |
| 1.6348 |
| 1.5686 |
| 1.6179 |
| 1.6054 |
| 1.6196 |
| 1.6427 |
| 1.5973 |
| 1.5978 |
| 1.6089 |
| 1.5902 |
| 1.5949 |
| 1.5339 |
| 1.5341 |
| 1.6020 |
| 1.5658 |
| 1.5722 |
| 1.5814 |
| 1.6249 |
| 1.6874 |
| 1.7108 |
| 1.7210 |
| 1.6992 |
| 1.7547 |
| 1.6740 |
| 1.6462 |
| 1.6576 |
| 1.5990 |
| 1.6169 |
| 1.6382 |
| 1.6435 |
| 1.6640 |
| 1.6738 |
| 1.6721 |
| 1.6919 |
| 1.7219 |
| 1.7183 |
| 1.6934 |
| 1.7083 |
| 1.6976 |
| 1.6917 |
| 1.6922 |
| 1.7269 |
| 1.7278 |
| 1.7449 |
| 1.7646 |
| 1.8007 |
| 1.8265 |
| 1.7791 |
| 1.7932 |
| 1.8263 |
| 1.8187 |
| 1.8271 |
| 1.7881 |
| 1.7999 |
| 1.8082 |
| 1.7903 |
| 1.7948 |
| 1.8078 |
| 1.7994 |
| 1.7885 |
| 1.8121 |
| 1.8338 |
| 1.8487 |
| 1.8308 |
| 1.8340 |
| 1.8621 |
| 1.8724 |
| 1.8953 |
| 1.8892 |
| 1.8758 |
| 1.8718 |
| 1.8767 |
| 1.8327 |
| 1.8600 |
| 1.8476 |
| 1.8552 |
| 1.8495 |
| 1.8407 |
| 1.8720 |
| 1.8844 |
| 1.8868 |
| 1.8982 |
| 1.9289 |
| 1.9136 |
| 1.8901 |
| 1.8774 |
| 1.8602 |
| 1.8772 |
| 1.8464 |
| 1.8317 |
| 1.8588 |
| 1.8932 |
| 1.9175 |
| 1.9377 |
| 1.9685 |
| 1.9976 |
| 1.9567 |
| 1.9254 |
| 1.9023 |
| 1.9115 |
| 1.9054 |
| 1.9109 |
| 1.8964 |
| 1.8834 |
| 1.8732 |
| 1.8718 |
| 1.8752 |
| 1.9240 |
| 1.9333 |
| 1.9015 |
| 1.8702 |
| 1.8795 |
| 1.9093 |
| 1.9154 |
| 1.9385 |
| 1.9252 |
| 1.8850 |
| 1.8817 |
| 1.8808 |
| 1.8595 |
| 1.8502 |
| 1.8665 |
| 1.8422 |
| 1.8291 |
| 1.8395 |
| 1.8733 |
| 1.8684 |
| 1.8335 |
| 1.8431 |
| 1.8522 |
| 1.8509 |
| 1.8758 |
| 1.8901 |
| 1.8828 |
| 1.8344 |
| 1.8162 |
| 1.8555 |
| 1.8467 |
| 1.8530 |
| 1.8619 |
| 1.8667 |
| 1.8256 |
| 1.8090 |
| 1.8093 |
| 1.8396 |
| 1.8202 |
| 1.8394 |
| 1.8349 |
| 1.7946 |
| 1.7932 |
| 1.7825 |
| 1.7804 |
| 1.7876 |
| 1.7896 |
| 1.8295 |
| 1.8196 |
| 1.8341 |
| 1.8593 |
| 1.8577 |
| 1.8095 |
| 1.8182 |
| 1.8466 |
| 1.8593 |
| 1.8213 |
| 1.7969 |
| 1.8009 |
| 1.8252 |
| 1.8618 |
| 1.8904 |
| 1.8879 |
| 1.9392 |
| 1.9227 |
| 1.9550 |
| 1.9789 |
| 2.0149 |
| 2.0253 |
| 2.0390 |
| 2.0157 |
| 1.9649 |
| 1.9652 |
| 1.9682 |
| 2.0044 |
| 1.9883 |
| 1.9246 |
| 1.9393 |
| 1.9784 |
| 2.0158 |
| 2.0421 |
| 2.0516 |
| 2.0013 |
| 1.9716 |
| 2.0204 |
| 2.0483 |
| 2.0317 |
| 1.9575 |
| 1.9213 |
| 1.8899 |