Storia delle tariffe giornaliere JOD /XAU dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 dinaro giordano = 1 864.4503885 oro
il minimo sul
1 dinaro giordano = 0.0005898 oro
Date | JOD/XAU |
---|---|
0.0006032 | |
0.0006066 | |
0.0006048 | |
0.0006045 | |
0.0005922 | |
0.0006031 | |
0.0006272 | |
0.0006491 | |
0.0006525 | |
0.0006460 | |
0.0006670 | |
0.0006943 | |
0.0006994 | |
0.0006985 | |
0.0006963 | |
0.0006941 | |
0.0006975 | |
0.0006861 | |
0.0006941 | |
0.0006829 | |
0.0006859 | |
0.0006953 | |
0.0007110 | |
0.0006937 | |
0.0006994 | |
0.0007115 | |
0.0007243 | |
0.0007132 | |
0.0007065 | |
0.0007143 | |
0.0007341 | |
0.0007570 | |
0.0007724 | |
0.0007354 | |
0.0007299 | |
0.0007349 | |
0.0007288 | |
0.0007352 | |
0.0007478 | |
0.0007406 | |
0.0007292 | |
0.0007185 | |
0.0007216 | |
0.0007209 | |
0.0007323 | |
0.0007336 | |
0.0007331 | |
0.0007220 | |
0.0007192 | |
0.0007188 | |
0.0007259 | |
0.0007155 | |
0.0006996 | |
0.0006974 | |
0.0007115 | |
0.0007064 | |
0.0007070 | |
0.0007364 | |
0.0007634 | |
0.0007755 | |
0.0007654 | |
0.0007601 | |
0.0007544 | |
0.0007335 | |
0.0007294 | |
0.0007351 | |
0.0007537 | |
0.0007700 | |
0.0007824 | |
0.0007889 | |
0.0007911 | |
0.0007969 | |
0.0008100 | |
0.0008114 | |
0.0007971 | |
0.0008423 | |
0.0008640 | |
0.0008539 | |
0.0008545 | |
0.0008444 | |
0.0008283 | |
0.0008664 | |
0.0008416 | |
0.0008174 | |
0.0008229 | |
0.0008107 | |
0.0008128 | |
0.0007930 | |
0.0007883 | |
0.0007959 | |
0.0008205 | |
0.0008257 | |
0.0008137 | |
0.0007796 | |
0.0007734 | |
0.0007669 | |
0.0007746 | |
0.0007667 | |
0.0007614 | |
0.0007608 | |
0.0007722 | |
0.0007605 | |
0.0007570 | |
0.0007422 | |
0.0007287 | |
0.0007224 | |
0.0007055 | |
0.0007398 | |
0.0007386 | |
0.0007538 | |
0.0007741 | |
0.0007845 | |
0.0007651 | |
0.0007753 | |
0.0007829 | |
0.0007818 | |
0.0007783 | |
0.0007873 | |
0.0007898 | |
0.0007918 | |
0.0007893 | |
0.0007796 | |
0.0007573 | |
0.0007730 | |
0.0007871 | |
0.0007801 | |
0.0007996 | |
0.0008044 | |
0.0007977 | |
0.0008054 | |
0.0007990 | |
0.0007866 | |
0.0007734 | |
0.0007790 | |
0.0007815 | |
0.0007890 | |
0.0008145 | |
0.0007781 | |
0.0007846 | |
0.0007786 | |
0.0007804 | |
0.0007873 | |
0.0007932 | |
0.0007908 | |
0.0007556 | |
0.0007427 | |
0.0007392 | |
0.0007512 | |
0.0007546 | |
0.0007683 | |
0.0007868 | |
0.0007922 | |
0.0007959 | |
0.0008143 | |
0.0008156 | |
0.0008238 | |
0.0008108 | |
0.0008150 | |
0.0008372 | |
0.0008178 | |
0.0007790 | |
0.0007755 | |
0.0007705 | |
0.0007592 | |
0.0007601 | |
0.0007677 | |
0.0007635 | |
0.0007263 | |
0.0007514 | |
0.0007506 | |
0.0007717 | |
0.0007566 | |
0.0007929 | |
0.0007679 | |
0.0007465 | |
0.0007540 | |
0.0007443 | |
0.0007414 | |
0.0007411 | |
0.0007327 | |
0.0007375 | |
0.0007493 | |
0.0007357 | |
0.0007206 | |
0.0007305 | |
0.0007168 | |
0.0007307 | |
0.0007110 | |
0.0006954 | |
0.0007139 | |
0.0007176 | |
0.0007757 | |
0.0007824 | |
0.0007898 | |
0.0007955 | |
0.0008034 | |
0.0008178 | |
0.0008309 | |
0.0008097 | |
0.0008167 | |
0.0008129 | |
0.0008306 | |
0.0008278 | |
0.0008250 | |
0.0008340 | |
0.0008211 | |
0.0008479 | |
0.0008724 | |
0.0009001 | |
0.0009357 | |
0.0008463 | |
0.0008858 | |
0.0008528 | |
0.0008903 | |
0.0008972 | |
0.0008933 | |
0.0008920 | |
0.0009034 | |
0.0009127 | |
0.0009019 | |
0.0009310 | |
0.0009494 | |
0.0009560 | |
0.0009653 | |
0.0009642 | |
0.0009701 | |
0.0009583 | |
0.0009689 | |
0.0009366 | |
0.0009455 | |
0.0009503 | |
0.0009458 | |
0.0009453 | |
0.0009568 | |
0.0009273 | |
0.0009416 | |
0.0009420 | |
0.0009241 | |
0.0009233 | |
0.0009426 | |
0.0009327 | |
0.0009568 | |
0.0009901 | |
0.0009906 | |
0.0009963 | |
0.0010115 | |
0.0010179 | |
0.0009895 | |
0.0010527 | |
0.0010610 | |
0.0010643 | |
0.0010969 | |
0.0011048 | |
0.0010838 | |
0.0010994 | |
0.0011014 | |
0.0011065 | |
0.0010946 | |
0.0010876 | |
0.0010955 | |
0.0010671 | |
0.0010820 | |
0.0010911 | |
0.0010953 | |
0.0010620 | |
0.0010625 | |
0.0010777 | |
0.0010743 | |
0.0010807 | |
0.0011011 | |
0.0010911 | |
0.0010933 | |
0.0010985 | |
0.0011097 | |
0.0011311 | |
0.0011326 | |
0.0011445 | |
0.0011528 | |
0.0011513 | |
0.0011723 | |
0.0011447 | |
0.0011457 | |
0.0011531 | |
0.0011488 | |
0.0011837 | |
0.0011854 | |
0.0011751 | |
0.0011760 | |
0.0011793 | |
0.0011737 | |
0.0011638 | |
0.0011831 | |
0.0011815 | |
0.0011661 | |
0.0011529 | |
0.0011512 | |
0.0011359 | |
0.0011200 | |
0.0011346 | |
0.0011133 | |
0.0010979 | |
0.0010841 | |
0.0010912 | |
0.0010857 | |
0.0010911 | |
0.0010728 | |
0.0010711 | |
0.0010715 | |
0.0010642 | |
0.0010442 | |
0.0010545 | |
0.0010505 | |
0.0010413 | |
0.0010708 | |
0.0010644 | |
0.0010677 | |
0.0010587 | |
0.0010483 | |
0.0010664 | |
0.0010520 | |
0.0010516 | |
0.0010575 | |
0.0010508 | |
0.0010683 | |
0.0010770 | |
0.0011073 | |
0.0011181 | |
0.0011348 | |
0.0011048 | |
0.0010895 | |
0.0011024 | |
0.0011037 | |
0.0011018 | |
0.0011042 | |
0.0010995 | |
0.0010891 | |
0.0010991 | |
0.0011095 | |
0.0010780 | |
0.0010786 | |
0.0010625 | |
0.0010582 | |
0.0010703 | |
0.0010920 | |
0.0011032 | |
0.0011221 | |
0.0011134 | |
0.0011239 | |
0.0011441 | |
0.0011604 | |
0.0011513 | |
0.0011329 | |
0.0011345 | |
0.0011134 | |
0.0010998 | |
0.0011113 | |
0.0011155 | |
0.0011459 | |
0.0011514 | |
0.0011152 | |
0.0011007 | |
0.0011024 | |
0.0011286 | |
0.0011385 | |
0.0011353 | |
0.0011498 | |
0.0011683 | |
0.0011419 | |
0.0011406 | |
0.0011450 | |
0.0011503 | |
0.0011545 | |
0.0011803 | |
0.0011600 | |
0.0011798 | |
0.0011945 | |
0.0012427 | |
0.0012471 | |
0.0012438 | |
0.0012148 | |
0.0011930 | |
0.0011967 | |
0.0011712 | |
0.0011608 | |
0.0011030 | |
0.0011046 | |
0.0011192 | |
0.0011315 | |
0.0011251 | |
0.0010756 | |
0.0010570 | |
0.0010813 | |
0.0010649 | |
0.0010720 | |
0.0010767 | |
0.0010594 | |
0.0010606 | |
0.0010707 | |
0.0010557 | |
0.0010648 | |
0.0010586 | |
0.0166499 | |
0.0167637 | |
0.0176934 | |
0.0178536 | |
0.0184951 | |
0.0186058 | |
0.0180071 | |
0.0178589 | |
0.0175751 | |
0.0177323 | |
0.0181889 | |
0.0183944 | |
0.0183098 | |
0.0184501 | |
0.0185504 | |
0.0180933 | |
0.0178864 | |
0.0179725 | |
0.0184106 | |
0.0184378 | |
0.0183394 | |
0.0195793 | |
0.0203120 | |
0.0206849 | |
0.0207594 | |
0.0205256 | |
0.0213421 | |
0.0210717 | |
0.0213628 | |
0.0211747 | |
0.0212884 | |
0.0213818 | |
0.0209441 | |
0.0209566 | |
0.0012869 | |
0.0012430 | |
0.0012132 | |
0.0012037 | |
0.0012144 | |
0.0012421 | |
0.0012436 | |
0.0012438 | |
0.0012716 | |
0.0012573 | |
0.0012423 | |
0.0012271 | |
0.0012596 | |
0.0012809 | |
0.0012997 | |
0.0012871 | |
0.0012847 | |
0.0012162 | |
0.0012025 | |
0.0011970 | |
0.0011888 | |
0.0011872 | |
0.0012028 | |
0.0011869 | |
0.0011692 | |
0.0011518 | |
0.0011924 | |
0.0011880 | |
0.0011743 | |
0.0011798 | |
0.0011771 | |
0.0011591 | |
0.0011900 | |
0.0011854 | |
0.0012222 | |
0.0012092 | |
0.0011698 | |
0.0011736 | |
0.0011454 | |
0.0011374 | |
0.0011025 | |
0.0011001 | |
0.0011025 | |
0.0011437 | |
0.0011672 | |
0.0011933 | |
0.0011971 | |
0.0011868 | |
0.0011727 | |
0.0011691 | |
0.0011821 | |
0.0011928 | |
0.0012254 | |
0.0012088 | |
0.0011495 | |
0.0011301 | |
0.0011403 | |
0.0011689 | |
0.0011599 | |
0.0011616 | |
0.0011445 | |
0.0011229 | |
0.0010970 | |
0.0011068 | |
0.0010883 | |
0.0010805 | |
0.0010965 | |
0.0010827 | |
0.0010757 | |
0.0010797 | |
0.0010697 | |
0.0010631 | |
0.0010728 | |
0.0011101 | |
0.0011270 | |
0.0011343 | |
0.0010926 | |
0.0010912 | |
0.0010897 | |
0.0010777 | |
0.0010889 | |
0.0010950 | |
0.0010633 | |
0.0010876 | |
0.0010986 | |
0.0010812 | |
0.0010257 | |
0.0010547 | |
0.0010320 | |
0.0010561 | |
0.0010618 | |
0.0011081 | |
0.0011257 | |
0.0011249 | |
0.0011270 | |
0.0011277 | |
0.0011429 | |
0.0011809 | |
0.0011779 | |
0.0011386 | |
0.0011392 | |
0.0011581 | |
0.0011289 | |
0.0011095 | |
0.0011019 | |
0.0010758 | |
0.0010309 | |
0.0010743 | |
0.0011082 | |
0.0010676 | |
0.0010629 | |
0.0010680 | |
0.0010758 | |
0.0010133 | |
0.0010107 | |
0.0010061 | |
0.0010241 | |
0.0010567 | |
0.0010827 | |
0.0010653 | |
0.0010560 | |
0.0010989 | |
0.0011422 | |
0.0011250 | |
0.0010034 | |
0.0010115 | |
0.0010110 | |
0.0010026 | |
0.0010077 | |
0.0010090 | |
0.0009963 | |
0.0009829 | |
0.0009800 | |
0.0009970 | |
0.0010456 | |
0.0008987 | |
0.0008829 |