Storia delle tariffe giornaliere JPY /FIM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 yen giapponese = 0.05338 markka finlandese
il minimo sul
1 yen giapponese = 0.03482 markka finlandese
Storico dei prezzi di FIM / JPY
Date | JPY/FIM |
| 0.03517 |
| 0.03492 |
| 0.03490 |
| 0.03500 |
| 0.03526 |
| 0.03587 |
| 0.03549 |
| 0.03604 |
| 0.03629 |
| 0.03605 |
| 0.03653 |
| 0.03624 |
| 0.03666 |
| 0.03707 |
| 0.03641 |
| 0.03639 |
| 0.03672 |
| 0.03694 |
| 0.03723 |
| 0.03721 |
| 0.03689 |
| 0.03726 |
| 0.03765 |
| 0.03818 |
| 0.03793 |
| 0.03815 |
| 0.03782 |
| 0.03724 |
| 0.03655 |
| 0.03661 |
| 0.03664 |
| 0.03698 |
| 0.03757 |
| 0.03720 |
| 0.03766 |
| 0.03789 |
| 0.03786 |
| 0.03772 |
| 0.03767 |
| 0.03772 |
| 0.03760 |
| 0.03750 |
| 0.03731 |
| 0.03748 |
| 0.03791 |
| 0.03799 |
| 0.03797 |
| 0.03812 |
| 0.03823 |
| 0.03768 |
| 0.03799 |
| 0.03836 |
| 0.03961 |
| 0.03982 |
| 0.03953 |
| 0.03966 |
| 0.04020 |
| 0.04002 |
| 0.03941 |
| 0.04010 |
| 0.04048 |
| 0.04166 |
| 0.04091 |
| 0.04111 |
| 0.04143 |
| 0.04187 |
| 0.04178 |
| 0.04200 |
| 0.04188 |
| 0.04278 |
| 0.04205 |
| 0.04258 |
| 0.04209 |
| 0.04090 |
| 0.04101 |
| 0.04147 |
| 0.04144 |
| 0.04083 |
| 0.04112 |
| 0.04048 |
| 0.04044 |
| 0.04040 |
| 0.04054 |
| 0.04203 |
| 0.04184 |
| 0.04278 |
| 0.04140 |
| 0.04117 |
| 0.04255 |
| 0.04284 |
| 0.04349 |
| 0.04394 |
| 0.04324 |
| 0.04409 |
| 0.04263 |
| 0.04238 |
| 0.04307 |
| 0.04195 |
| 0.04149 |
| 0.04184 |
| 0.04253 |
| 0.04208 |
| 0.04319 |
| 0.04354 |
| 0.04417 |
| 0.04317 |
| 0.04348 |
| 0.04344 |
| 0.04513 |
| 0.04596 |
| 0.04743 |
| 0.04607 |
| 0.04587 |
| 0.04552 |
| 0.04516 |
| 0.04599 |
| 0.04605 |
| 0.04548 |
| 0.04552 |
| 0.04561 |
| 0.04572 |
| 0.04638 |
| 0.04639 |
| 0.04644 |
| 0.04626 |
| 0.04607 |
| 0.04583 |
| 0.04530 |
| 0.04493 |
| 0.04502 |
| 0.04480 |
| 0.04539 |
| 0.04612 |
| 0.04581 |
| 0.04633 |
| 0.04576 |
| 0.04560 |
| 0.04584 |
| 0.04616 |
| 0.04619 |
| 0.04592 |
| 0.04582 |
| 0.04566 |
| 0.04604 |
| 0.04543 |
| 0.04518 |
| 0.04506 |
| 0.04522 |
| 0.04457 |
| 0.04463 |
| 0.04439 |
| 0.04472 |
| 0.04477 |
| 0.04499 |
| 0.04520 |
| 0.04549 |
| 0.04567 |
| 0.04563 |
| 0.04566 |
| 0.04600 |
| 0.04581 |
| 0.04606 |
| 0.04618 |
| 0.04655 |
| 0.04651 |
| 0.04689 |
| 0.04697 |
| 0.04719 |
| 0.04747 |
| 0.04695 |
| 0.04705 |
| 0.04692 |
| 0.04702 |
| 0.04705 |
| 0.04721 |
| 0.04775 |
| 0.04803 |
| 0.04796 |
| 0.04782 |
| 0.04877 |
| 0.04803 |
| 0.04791 |
| 0.04778 |
| 0.04771 |
| 0.04829 |
| 0.04828 |
| 0.04738 |
| 0.04732 |
| 0.04699 |
| 0.04756 |
| 0.04723 |
| 0.04780 |
| 0.04768 |
| 0.04799 |
| 0.04842 |
| 0.04885 |
| 0.04895 |
| 0.04914 |
| 0.04932 |
| 0.04878 |
| 0.04851 |
| 0.04969 |
| 0.05065 |
| 0.05073 |
| 0.05112 |
| 0.05111 |
| 0.05119 |
| 0.05082 |
| 0.05059 |
| 0.05045 |
| 0.04988 |
| 0.04985 |
| 0.05014 |
| 0.05060 |
| 0.04916 |
| 0.04944 |
| 0.04994 |
| 0.04965 |
| 0.04948 |
| 0.04953 |
| 0.04863 |
| 0.04854 |
| 0.04899 |
| 0.04875 |
| 0.04900 |
| 0.04873 |
| 0.04949 |
| 0.04924 |
| 0.04954 |
| 0.04941 |
| 0.04941 |
| 0.04915 |
| 0.04916 |
| 0.04909 |
| 0.04975 |
| 0.05052 |
| 0.05048 |
| 0.05026 |
| 0.04996 |
| 0.05014 |
| 0.05108 |
| 0.05054 |
| 0.05035 |
| 0.05030 |
| 0.05008 |
| 0.04902 |
| 0.04918 |
| 0.04894 |
| 0.04876 |
| 0.04860 |
| 0.04859 |
| 0.04880 |
| 0.04848 |
| 0.04893 |
| 0.04850 |
| 0.04836 |
| 0.04849 |
| 0.04791 |
| 0.04760 |
| 0.04718 |
| 0.04698 |
| 0.04740 |
| 0.04761 |
| 0.04774 |
| 0.04709 |
| 0.04743 |
| 0.04692 |
| 0.04711 |
| 0.04753 |
| 0.04775 |
| 0.04728 |
| 0.04761 |
| 0.04768 |
| 0.04788 |
| 0.04768 |
| 0.04719 |
| 0.04727 |
| 0.04642 |
| 0.04625 |
| 0.04610 |
| 0.04622 |
| 0.04615 |
| 0.04659 |
| 0.04602 |
| 0.04653 |
| 0.04599 |
| 0.04590 |
| 0.04573 |
| 0.04507 |
| 0.04486 |
| 0.04562 |
| 0.04614 |
| 0.04608 |
| 0.04579 |
| 0.04706 |
| 0.04714 |
| 0.04620 |
| 0.04575 |
| 0.04562 |
| 0.04518 |
| 0.04558 |
| 0.04606 |
| 0.04635 |
| 0.04642 |
| 0.04575 |
| 0.04621 |
| 0.04674 |
| 0.04543 |
| 0.04541 |
| 0.04574 |
| 0.04502 |
| 0.04477 |
| 0.04485 |
| 0.04520 |
| 0.04572 |
| 0.04522 |
| 0.04546 |
| 0.04534 |
| 0.04509 |
| 0.04493 |
| 0.04446 |
| 0.04409 |
| 0.04408 |
| 0.04371 |
| 0.04382 |
| 0.04390 |
| 0.04390 |
| 0.04420 |
| 0.04482 |
| 0.04446 |
| 0.04453 |
| 0.04494 |
| 0.04500 |
| 0.04486 |
| 0.04463 |
| 0.04493 |
| 0.04494 |
| 0.04494 |
| 0.04488 |
| 0.04459 |
| 0.04545 |
| 0.04553 |
| 0.04571 |
| 0.04618 |
| 0.04593 |
| 0.04549 |
| 0.04558 |
| 0.04593 |
| 0.04602 |
| 0.04574 |
| 0.04611 |
| 0.04753 |
| 0.04776 |
| 0.04830 |
| 0.04784 |
| 0.04805 |
| 0.04771 |
| 0.04764 |
| 0.04805 |
| 0.04872 |
| 0.04982 |
| 0.05127 |
| 0.05066 |
| 0.05029 |
| 0.04947 |
| 0.04926 |
| 0.04858 |
| 0.04930 |
| 0.04982 |
| 0.04950 |
| 0.04932 |
| 0.04948 |
| 0.04882 |
| 0.04903 |
| 0.04916 |
| 0.04844 |
| 0.04845 |
| 0.04854 |
| 0.04880 |
| 0.04865 |
| 0.04857 |
| 0.05009 |
| 0.05049 |
| 0.05111 |
| 0.05150 |
| 0.05168 |
| 0.05244 |
| 0.05202 |
| 0.05148 |
| 0.05214 |
| 0.05267 |
| 0.05225 |
| 0.05195 |
| 0.05157 |
| 0.05214 |
| 0.05237 |
| 0.05252 |
| 0.05239 |
| 0.05203 |
| 0.05116 |
| 0.05069 |
| 0.05284 |
| 0.05199 |
| 0.05297 |
| 0.05021 |
| 0.04926 |
| 0.04900 |
| 0.04845 |
| 0.04813 |
| 0.04815 |
| 0.04861 |
| 0.04823 |
| 0.04782 |
| 0.04832 |
| 0.04818 |
| 0.04651 |
| 0.04724 |
| 0.04728 |
| 0.04709 |
| 0.04768 |
| 0.04778 |
| 0.04743 |
| 0.04680 |
| 0.04550 |
| 0.04521 |
| 0.04652 |
| 0.04640 |
| 0.04631 |
| 0.04537 |
| 0.04506 |
| 0.04500 |
| 0.04466 |
| 0.04439 |
| 0.04579 |
| 0.04528 |
| 0.04508 |