Storia delle tariffe giornaliere JPY /MCF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 yen giapponese = 0.05890 Franco monegasco
il minimo sul
1 yen giapponese = 0.03842 Franco monegasco
Storico dei prezzi di MCF / JPY
Date | JPY/MCF |
| 0.03885 |
| 0.03853 |
| 0.03851 |
| 0.03862 |
| 0.03890 |
| 0.03958 |
| 0.03916 |
| 0.03976 |
| 0.04003 |
| 0.03977 |
| 0.04030 |
| 0.03998 |
| 0.04044 |
| 0.04090 |
| 0.04017 |
| 0.04015 |
| 0.04051 |
| 0.04076 |
| 0.04108 |
| 0.04105 |
| 0.04070 |
| 0.04111 |
| 0.04154 |
| 0.04212 |
| 0.04185 |
| 0.04208 |
| 0.04172 |
| 0.04109 |
| 0.04033 |
| 0.04039 |
| 0.04042 |
| 0.04080 |
| 0.04145 |
| 0.04104 |
| 0.04155 |
| 0.04180 |
| 0.04176 |
| 0.04162 |
| 0.04156 |
| 0.04161 |
| 0.04148 |
| 0.04137 |
| 0.04116 |
| 0.04135 |
| 0.04183 |
| 0.04191 |
| 0.04189 |
| 0.04206 |
| 0.04218 |
| 0.04157 |
| 0.04191 |
| 0.04232 |
| 0.04370 |
| 0.04393 |
| 0.04361 |
| 0.04376 |
| 0.04435 |
| 0.04415 |
| 0.04348 |
| 0.04424 |
| 0.04466 |
| 0.04596 |
| 0.04514 |
| 0.04535 |
| 0.04571 |
| 0.04619 |
| 0.04610 |
| 0.04633 |
| 0.04620 |
| 0.04719 |
| 0.04639 |
| 0.04697 |
| 0.04644 |
| 0.04513 |
| 0.04525 |
| 0.04575 |
| 0.04571 |
| 0.04505 |
| 0.04537 |
| 0.04466 |
| 0.04461 |
| 0.04457 |
| 0.04473 |
| 0.04637 |
| 0.04615 |
| 0.04720 |
| 0.04567 |
| 0.04542 |
| 0.04694 |
| 0.04726 |
| 0.04798 |
| 0.04848 |
| 0.04770 |
| 0.04864 |
| 0.04704 |
| 0.04675 |
| 0.04752 |
| 0.04628 |
| 0.04578 |
| 0.04616 |
| 0.04692 |
| 0.04643 |
| 0.04765 |
| 0.04803 |
| 0.04873 |
| 0.04763 |
| 0.04797 |
| 0.04792 |
| 0.04979 |
| 0.05071 |
| 0.05232 |
| 0.05083 |
| 0.05061 |
| 0.05022 |
| 0.04983 |
| 0.05074 |
| 0.05081 |
| 0.05017 |
| 0.05022 |
| 0.05032 |
| 0.05044 |
| 0.05117 |
| 0.05117 |
| 0.05123 |
| 0.05104 |
| 0.05083 |
| 0.05056 |
| 0.04998 |
| 0.04956 |
| 0.04966 |
| 0.04942 |
| 0.05007 |
| 0.05088 |
| 0.05054 |
| 0.05111 |
| 0.05049 |
| 0.05030 |
| 0.05058 |
| 0.05092 |
| 0.05096 |
| 0.05066 |
| 0.05056 |
| 0.05037 |
| 0.05079 |
| 0.05011 |
| 0.04984 |
| 0.04971 |
| 0.04989 |
| 0.04918 |
| 0.04924 |
| 0.04897 |
| 0.04934 |
| 0.04940 |
| 0.04964 |
| 0.04987 |
| 0.05019 |
| 0.05038 |
| 0.05034 |
| 0.05037 |
| 0.05074 |
| 0.05054 |
| 0.05081 |
| 0.05095 |
| 0.05135 |
| 0.05131 |
| 0.05173 |
| 0.05182 |
| 0.05206 |
| 0.05237 |
| 0.05180 |
| 0.05191 |
| 0.05176 |
| 0.05187 |
| 0.05191 |
| 0.05208 |
| 0.05268 |
| 0.05299 |
| 0.05291 |
| 0.05276 |
| 0.05380 |
| 0.05299 |
| 0.05285 |
| 0.05271 |
| 0.05264 |
| 0.05327 |
| 0.05327 |
| 0.05227 |
| 0.05221 |
| 0.05184 |
| 0.05247 |
| 0.05211 |
| 0.05273 |
| 0.05260 |
| 0.05294 |
| 0.05342 |
| 0.05389 |
| 0.05400 |
| 0.05421 |
| 0.05441 |
| 0.05382 |
| 0.05352 |
| 0.05482 |
| 0.05587 |
| 0.05597 |
| 0.05640 |
| 0.05639 |
| 0.05648 |
| 0.05607 |
| 0.05581 |
| 0.05566 |
| 0.05503 |
| 0.05499 |
| 0.05532 |
| 0.05582 |
| 0.05424 |
| 0.05454 |
| 0.05510 |
| 0.05477 |
| 0.05459 |
| 0.05465 |
| 0.05365 |
| 0.05355 |
| 0.05405 |
| 0.05379 |
| 0.05406 |
| 0.05376 |
| 0.05460 |
| 0.05432 |
| 0.05466 |
| 0.05451 |
| 0.05451 |
| 0.05423 |
| 0.05423 |
| 0.05416 |
| 0.05488 |
| 0.05574 |
| 0.05569 |
| 0.05545 |
| 0.05512 |
| 0.05532 |
| 0.05635 |
| 0.05576 |
| 0.05555 |
| 0.05550 |
| 0.05525 |
| 0.05408 |
| 0.05426 |
| 0.05399 |
| 0.05380 |
| 0.05362 |
| 0.05361 |
| 0.05384 |
| 0.05348 |
| 0.05399 |
| 0.05351 |
| 0.05336 |
| 0.05350 |
| 0.05285 |
| 0.05251 |
| 0.05205 |
| 0.05183 |
| 0.05229 |
| 0.05253 |
| 0.05267 |
| 0.05195 |
| 0.05233 |
| 0.05176 |
| 0.05198 |
| 0.05243 |
| 0.05268 |
| 0.05216 |
| 0.05253 |
| 0.05260 |
| 0.05282 |
| 0.05261 |
| 0.05207 |
| 0.05215 |
| 0.05122 |
| 0.05103 |
| 0.05086 |
| 0.05099 |
| 0.05092 |
| 0.05140 |
| 0.05077 |
| 0.05133 |
| 0.05074 |
| 0.05064 |
| 0.05045 |
| 0.04972 |
| 0.04949 |
| 0.05033 |
| 0.05091 |
| 0.05084 |
| 0.05051 |
| 0.05191 |
| 0.05201 |
| 0.05097 |
| 0.05048 |
| 0.05033 |
| 0.04985 |
| 0.05029 |
| 0.05082 |
| 0.05113 |
| 0.05121 |
| 0.05047 |
| 0.05098 |
| 0.05157 |
| 0.05012 |
| 0.05010 |
| 0.05046 |
| 0.04967 |
| 0.04939 |
| 0.04948 |
| 0.04987 |
| 0.05044 |
| 0.04989 |
| 0.05015 |
| 0.05002 |
| 0.04974 |
| 0.04957 |
| 0.04905 |
| 0.04864 |
| 0.04863 |
| 0.04822 |
| 0.04834 |
| 0.04843 |
| 0.04843 |
| 0.04876 |
| 0.04945 |
| 0.04905 |
| 0.04913 |
| 0.04958 |
| 0.04965 |
| 0.04950 |
| 0.04924 |
| 0.04957 |
| 0.04958 |
| 0.04958 |
| 0.04951 |
| 0.04919 |
| 0.05014 |
| 0.05023 |
| 0.05043 |
| 0.05095 |
| 0.05067 |
| 0.05019 |
| 0.05028 |
| 0.05067 |
| 0.05077 |
| 0.05046 |
| 0.05087 |
| 0.05243 |
| 0.05270 |
| 0.05329 |
| 0.05278 |
| 0.05301 |
| 0.05263 |
| 0.05256 |
| 0.05302 |
| 0.05375 |
| 0.05496 |
| 0.05656 |
| 0.05589 |
| 0.05548 |
| 0.05457 |
| 0.05434 |
| 0.05360 |
| 0.05439 |
| 0.05496 |
| 0.05461 |
| 0.05442 |
| 0.05459 |
| 0.05386 |
| 0.05409 |
| 0.05424 |
| 0.05344 |
| 0.05345 |
| 0.05355 |
| 0.05384 |
| 0.05367 |
| 0.05359 |
| 0.05526 |
| 0.05570 |
| 0.05639 |
| 0.05681 |
| 0.05702 |
| 0.05785 |
| 0.05739 |
| 0.05680 |
| 0.05752 |
| 0.05811 |
| 0.05764 |
| 0.05731 |
| 0.05689 |
| 0.05752 |
| 0.05778 |
| 0.05794 |
| 0.05780 |
| 0.05740 |
| 0.05644 |
| 0.05593 |
| 0.05830 |
| 0.05736 |
| 0.05844 |
| 0.05540 |
| 0.05435 |
| 0.05406 |
| 0.05345 |
| 0.05310 |
| 0.05312 |
| 0.05363 |
| 0.05321 |
| 0.05275 |
| 0.05331 |
| 0.05316 |
| 0.05131 |
| 0.05211 |
| 0.05216 |
| 0.05195 |
| 0.05260 |
| 0.05271 |
| 0.05233 |
| 0.05163 |
| 0.05020 |
| 0.04988 |
| 0.05132 |
| 0.05119 |
| 0.05109 |
| 0.05005 |
| 0.04971 |
| 0.04965 |
| 0.04927 |
| 0.04897 |
| 0.05052 |
| 0.04995 |
| 0.04974 |