Storia delle tariffe giornaliere JPY /NTD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 yen giapponese = 0.32147 Nuovo dollaro taiwanese
il minimo sul
1 yen giapponese = 0.21253 Nuovo dollaro taiwanese
Storico dei prezzi di NTD / JPY
Date | JPY/NTD |
| 0.21898 |
| 0.22119 |
| 0.21725 |
| 0.21641 |
| 0.21803 |
| 0.21914 |
| 0.21989 |
| 0.22596 |
| 0.22269 |
| 0.22900 |
| 0.21977 |
| 0.21637 |
| 0.21959 |
| 0.21907 |
| 0.21881 |
| 0.21995 |
| 0.22223 |
| 0.22267 |
| 0.22690 |
| 0.23099 |
| 0.23020 |
| 0.22784 |
| 0.22711 |
| 0.22966 |
| 0.23884 |
| 0.24131 |
| 0.24531 |
| 0.24406 |
| 0.24340 |
| 0.24170 |
| 0.24197 |
| 0.24092 |
| 0.24262 |
| 0.24019 |
| 0.23958 |
| 0.23981 |
| 0.24122 |
| 0.24559 |
| 0.24473 |
| 0.24454 |
| 0.24352 |
| 0.24236 |
| 0.24487 |
| 0.24551 |
| 0.24369 |
| 0.24501 |
| 0.24480 |
| 0.24761 |
| 0.25157 |
| 0.24993 |
| 0.25405 |
| 0.25132 |
| 0.25108 |
| 0.25248 |
| 0.25459 |
| 0.25455 |
| 0.25271 |
| 0.25577 |
| 0.25437 |
| 0.25715 |
| 0.25398 |
| 0.25150 |
| 0.25223 |
| 0.25304 |
| 0.25163 |
| 0.25348 |
| 0.25107 |
| 0.25662 |
| 0.25702 |
| 0.25517 |
| 0.25604 |
| 0.25716 |
| 0.25994 |
| 0.26006 |
| 0.25739 |
| 0.26079 |
| 0.26100 |
| 0.25923 |
| 0.26046 |
| 0.26536 |
| 0.26563 |
| 0.26645 |
| 0.26758 |
| 0.26943 |
| 0.26989 |
| 0.26858 |
| 0.27314 |
| 0.27160 |
| 0.27209 |
| 0.27099 |
| 0.27246 |
| 0.27517 |
| 0.27372 |
| 0.27216 |
| 0.27302 |
| 0.27261 |
| 0.27311 |
| 0.27279 |
| 0.27183 |
| 0.27189 |
| 0.27579 |
| 0.27659 |
| 0.27695 |
| 0.27596 |
| 0.27696 |
| 0.27806 |
| 0.27731 |
| 0.27846 |
| 0.27631 |
| 0.27846 |
| 0.27420 |
| 0.27459 |
| 0.27436 |
| 0.27435 |
| 0.27617 |
| 0.27465 |
| 0.27419 |
| 0.27830 |
| 0.27905 |
| 0.27776 |
| 0.27862 |
| 0.28015 |
| 0.28061 |
| 0.27883 |
| 0.27927 |
| 0.27590 |
| 0.28024 |
| 0.27372 |
| 0.28322 |
| 0.29175 |
| 0.27555 |
| 0.27483 |
| 0.27328 |
| 0.27479 |
| 0.27833 |
| 0.27651 |
| 0.27163 |
| 0.27155 |
| 0.27726 |
| 0.27604 |
| 0.27538 |
| 0.27619 |
| 0.28098 |
| 0.27898 |
| 0.28018 |
| 0.28063 |
| 0.27900 |
| 0.28041 |
| 0.28021 |
| 0.28131 |
| 0.28228 |
| 0.28861 |
| 0.28749 |
| 0.28792 |
| 0.28604 |
| 0.29079 |
| 0.29552 |
| 0.29686 |
| 0.29465 |
| 0.29835 |
| 0.29812 |
| 0.28532 |
| 0.28820 |
| 0.28814 |
| 0.28677 |
| 0.28715 |
| 0.28848 |
| 0.29065 |
| 0.28957 |
| 0.29002 |
| 0.28722 |
| 0.28552 |
| 0.28600 |
| 0.27896 |
| 0.27597 |
| 0.27522 |
| 0.27562 |
| 0.27704 |
| 0.27730 |
| 0.28042 |
| 0.27658 |
| 0.27721 |
| 0.27549 |
| 0.27665 |
| 0.27909 |
| 0.27988 |
| 0.27983 |
| 0.28196 |
| 0.28151 |
| 0.28505 |
| 0.28335 |
| 0.27783 |
| 0.27997 |
| 0.27319 |
| 0.27416 |
| 0.27016 |
| 0.27222 |
| 0.27422 |
| 0.27239 |
| 0.27090 |
| 0.27579 |
| 0.27448 |
| 0.27596 |
| 0.27360 |
| 0.26842 |
| 0.27299 |
| 0.27617 |
| 0.27692 |
| 0.27654 |
| 0.27476 |
| 0.27830 |
| 0.27868 |
| 0.27485 |
| 0.27515 |
| 0.27562 |
| 0.27205 |
| 0.27430 |
| 0.27599 |
| 0.27735 |
| 0.27396 |
| 0.27052 |
| 0.27144 |
| 0.27414 |
| 0.26931 |
| 0.27275 |
| 0.27306 |
| 0.26751 |
| 0.26956 |
| 0.27293 |
| 0.27361 |
| 0.27628 |
| 0.27472 |
| 0.27470 |
| 0.27461 |
| 0.27357 |
| 0.27304 |
| 0.26906 |
| 0.27087 |
| 0.26804 |
| 0.26342 |
| 0.26738 |
| 0.26128 |
| 0.26273 |
| 0.26352 |
| 0.26666 |
| 0.26452 |
| 0.26656 |
| 0.27106 |
| 0.26790 |
| 0.26555 |
| 0.26664 |
| 0.26895 |
| 0.27001 |
| 0.27019 |
| 0.27065 |
| 0.26996 |
| 0.27530 |
| 0.27410 |
| 0.27603 |
| 0.27718 |
| 0.27643 |
| 0.27304 |
| 0.27195 |
| 0.27282 |
| 0.26952 |
| 0.26798 |
| 0.26879 |
| 0.27116 |
| 0.27352 |
| 0.27422 |
| 0.27160 |
| 0.27276 |
| 0.26944 |
| 0.26433 |
| 0.26699 |
| 0.27049 |
| 0.27475 |
| 0.27844 |
| 0.27588 |
| 0.27380 |
| 0.27335 |
| 0.27135 |
| 0.27001 |
| 0.27146 |
| 0.27243 |
| 0.27224 |
| 0.27336 |
| 0.27542 |
| 0.27519 |
| 0.27782 |
| 0.27748 |
| 0.27454 |
| 0.27634 |
| 0.27460 |
| 0.27386 |
| 0.27570 |
| 0.28000 |
| 0.28351 |
| 0.28788 |
| 0.29621 |
| 0.30187 |
| 0.30053 |
| 0.30421 |
| 0.30604 |
| 0.30379 |
| 0.30942 |
| 0.31366 |
| 0.30783 |
| 0.31104 |
| 0.30388 |
| 0.31111 |
| 0.31663 |
| 0.30958 |
| 0.30754 |
| 0.30830 |
| 0.30417 |
| 0.30175 |
| 0.31638 |
| 0.31356 |
| 0.30885 |
| 0.30230 |
| 0.29978 |
| 0.29568 |
| 0.29722 |
| 0.29991 |
| 0.30285 |
| 0.29852 |
| 0.29291 |
| 0.29693 |
| 0.29849 |
| 0.28813 |
| 0.28793 |
| 0.29055 |
| 0.28741 |
| 0.28844 |
| 0.29410 |
| 0.29490 |
| 0.29345 |
| 0.28289 |
| 0.27866 |
| 0.28332 |
| 0.28601 |
| 0.28144 |
| 0.27302 |
| 0.27217 |
| 0.26973 |
| 0.27036 |
| 0.26698 |
| 0.26633 |
| 0.26471 |
| 0.26815 |