Storia delle tariffe giornaliere JPY /QAR dato che giovedì, 29 aprile 2004.
Il massimo è stato raggiunto il
1 yen giapponese = 0.048052 rial qatariano
il minimo sul
1 yen giapponese = 0.023051 rial qatariano
Storico dei prezzi di QAR / JPY
Date | JPY/QAR |
| 0.023202 |
| 0.023328 |
| 0.023245 |
| 0.023341 |
| 0.023309 |
| 0.023670 |
| 0.023297 |
| 0.023515 |
| 0.023613 |
| 0.023967 |
| 0.024018 |
| 0.024050 |
| 0.024432 |
| 0.024811 |
| 0.024258 |
| 0.024177 |
| 0.024284 |
| 0.024368 |
| 0.024562 |
| 0.024683 |
| 0.024584 |
| 0.024991 |
| 0.025253 |
| 0.025910 |
| 0.025689 |
| 0.025553 |
| 0.024930 |
| 0.024715 |
| 0.024537 |
| 0.024542 |
| 0.024021 |
| 0.024274 |
| 0.024464 |
| 0.024319 |
| 0.024338 |
| 0.024598 |
| 0.024295 |
| 0.024465 |
| 0.024663 |
| 0.024824 |
| 0.024895 |
| 0.024909 |
| 0.024900 |
| 0.025044 |
| 0.025551 |
| 0.025578 |
| 0.025723 |
| 0.026253 |
| 0.025766 |
| 0.025176 |
| 0.025379 |
| 0.025668 |
| 0.026104 |
| 0.026113 |
| 0.025949 |
| 0.026254 |
| 0.026766 |
| 0.026949 |
| 0.026467 |
| 0.027154 |
| 0.027075 |
| 0.027362 |
| 0.026797 |
| 0.026709 |
| 0.027167 |
| 0.027632 |
| 0.027453 |
| 0.027936 |
| 0.027880 |
| 0.028472 |
| 0.027639 |
| 0.027939 |
| 0.027428 |
| 0.026583 |
| 0.026562 |
| 0.026856 |
| 0.026246 |
| 0.025645 |
| 0.025989 |
| 0.024831 |
| 0.024479 |
| 0.024456 |
| 0.024443 |
| 0.024995 |
| 0.025185 |
| 0.025237 |
| 0.025429 |
| 0.025536 |
| 0.025926 |
| 0.026262 |
| 0.026465 |
| 0.027348 |
| 0.027002 |
| 0.027707 |
| 0.026902 |
| 0.026444 |
| 0.026734 |
| 0.026892 |
| 0.026882 |
| 0.027044 |
| 0.027162 |
| 0.027547 |
| 0.028630 |
| 0.028485 |
| 0.028235 |
| 0.027925 |
| 0.027985 |
| 0.028495 |
| 0.030445 |
| 0.030799 |
| 0.031559 |
| 0.031640 |
| 0.031860 |
| 0.031513 |
| 0.031643 |
| 0.031627 |
| 0.031934 |
| 0.031775 |
| 0.031584 |
| 0.031570 |
| 0.031718 |
| 0.032032 |
| 0.032057 |
| 0.032088 |
| 0.031993 |
| 0.031717 |
| 0.031901 |
| 0.032149 |
| 0.031913 |
| 0.032004 |
| 0.031859 |
| 0.032326 |
| 0.032811 |
| 0.032811 |
| 0.033269 |
| 0.033101 |
| 0.033160 |
| 0.033586 |
| 0.033197 |
| 0.033851 |
| 0.032997 |
| 0.033883 |
| 0.033010 |
| 0.033348 |
| 0.033001 |
| 0.033369 |
| 0.032946 |
| 0.032987 |
| 0.033088 |
| 0.033320 |
| 0.033262 |
| 0.033449 |
| 0.033335 |
| 0.033450 |
| 0.033378 |
| 0.033651 |
| 0.033678 |
| 0.033287 |
| 0.033015 |
| 0.033148 |
| 0.033476 |
| 0.033365 |
| 0.033426 |
| 0.034076 |
| 0.034673 |
| 0.034571 |
| 0.034605 |
| 0.034710 |
| 0.035089 |
| 0.035261 |
| 0.034964 |
| 0.035300 |
| 0.035113 |
| 0.035233 |
| 0.035010 |
| 0.035006 |
| 0.034904 |
| 0.034831 |
| 0.034830 |
| 0.034629 |
| 0.034767 |
| 0.034732 |
| 0.034528 |
| 0.034569 |
| 0.034443 |
| 0.034533 |
| 0.034778 |
| 0.034436 |
| 0.034250 |
| 0.034321 |
| 0.034357 |
| 0.034347 |
| 0.034348 |
| 0.034335 |
| 0.034585 |
| 0.033969 |
| 0.033939 |
| 0.033914 |
| 0.033843 |
| 0.034060 |
| 0.033874 |
| 0.033582 |
| 0.033851 |
| 0.034076 |
| 0.033906 |
| 0.033842 |
| 0.034122 |
| 0.033935 |
| 0.033812 |
| 0.033829 |
| 0.033363 |
| 0.033689 |
| 0.032853 |
| 0.034279 |
| 0.035322 |
| 0.033550 |
| 0.032845 |
| 0.033149 |
| 0.033169 |
| 0.033517 |
| 0.033424 |
| 0.033047 |
| 0.033094 |
| 0.033583 |
| 0.033443 |
| 0.033284 |
| 0.033228 |
| 0.033528 |
| 0.033396 |
| 0.033404 |
| 0.033505 |
| 0.033383 |
| 0.033494 |
| 0.033410 |
| 0.033524 |
| 0.033597 |
| 0.033947 |
| 0.033763 |
| 0.033845 |
| 0.033668 |
| 0.033921 |
| 0.034291 |
| 0.034359 |
| 0.034165 |
| 0.034552 |
| 0.034477 |
| 0.033446 |
| 0.033748 |
| 0.033740 |
| 0.033495 |
| 0.033597 |
| 0.033927 |
| 0.033540 |
| 0.033603 |
| 0.033701 |
| 0.033245 |
| 0.033080 |
| 0.033355 |
| 0.032859 |
| 0.032599 |
| 0.032528 |
| 0.032525 |
| 0.032670 |
| 0.032669 |
| 0.033082 |
| 0.032690 |
| 0.032704 |
| 0.032574 |
| 0.032791 |
| 0.032924 |
| 0.032982 |
| 0.033105 |
| 0.033325 |
| 0.033195 |
| 0.033644 |
| 0.033519 |
| 0.033212 |
| 0.033007 |
| 0.032267 |
| 0.032166 |
| 0.032054 |
| 0.032077 |
| 0.032378 |
| 0.032027 |
| 0.032147 |
| 0.032416 |
| 0.032291 |
| 0.032556 |
| 0.032186 |
| 0.031952 |
| 0.032327 |
| 0.032599 |
| 0.032760 |
| 0.032777 |
| 0.032758 |
| 0.033114 |
| 0.032912 |
| 0.032701 |
| 0.032802 |
| 0.032665 |
| 0.032397 |
| 0.032816 |
| 0.032837 |
| 0.033209 |
| 0.033058 |
| 0.032980 |
| 0.033113 |
| 0.033282 |
| 0.032807 |
| 0.033182 |
| 0.033420 |
| 0.033307 |
| 0.033473 |
| 0.034011 |
| 0.034106 |
| 0.034418 |
| 0.034498 |
| 0.034344 |
| 0.034263 |
| 0.034276 |
| 0.034010 |
| 0.034116 |
| 0.033490 |
| 0.033391 |
| 0.033421 |
| 0.032807 |
| 0.032860 |
| 0.032179 |
| 0.032202 |
| 0.032067 |
| 0.032645 |
| 0.032363 |
| 0.032844 |
| 0.033731 |
| 0.034472 |
| 0.033713 |
| 0.033867 |
| 0.033447 |
| 0.033396 |
| 0.033360 |
| 0.032313 |
| 0.032326 |
| 0.033222 |
| 0.032802 |
| 0.033957 |
| 0.033622 |
| 0.033847 |
| 0.033235 |
| 0.033117 |
| 0.033133 |
| 0.033165 |
| 0.032993 |
| 0.032726 |
| 0.032306 |
| 0.032109 |
| 0.033911 |
| 0.032902 |
| 0.033386 |
| 0.033049 |
| 0.032753 |
| 0.032834 |
| 0.032025 |
| 0.032144 |
| 0.032541 |
| 0.033152 |
| 0.033387 |
| 0.032862 |
| 0.032848 |
| 0.032893 |
| 0.032386 |
| 0.031678 |
| 0.031933 |
| 0.032291 |
| 0.032166 |
| 0.031989 |
| 0.032558 |
| 0.031964 |
| 0.032327 |
| 0.031902 |
| 0.031399 |
| 0.031030 |
| 0.031078 |
| 0.031079 |
| 0.031687 |
| 0.032009 |
| 0.032553 |
| 0.032851 |
| 0.033621 |
| 0.034826 |
| 0.034723 |
| 0.034903 |
| 0.035036 |
| 0.035108 |
| 0.035795 |
| 0.036288 |
| 0.035764 |
| 0.035732 |
| 0.035204 |
| 0.035713 |
| 0.036290 |
| 0.035951 |
| 0.035549 |
| 0.035559 |
| 0.034436 |
| 0.034375 |
| 0.035752 |
| 0.035132 |
| 0.035728 |
| 0.034840 |
| 0.034046 |
| 0.033685 |
| 0.033089 |
| 0.033045 |
| 0.033429 |
| 0.033952 |
| 0.033692 |
| 0.032974 |
| 0.033375 |
| 0.033564 |
| 0.032479 |
| 0.032287 |
| 0.032665 |
| 0.032080 |
| 0.032009 |
| 0.032137 |
| 0.032272 |
| 0.032285 |
| 0.031160 |
| 0.030162 |
| 0.030789 |
| 0.030978 |
| 0.030886 |
| 0.030232 |
| 0.030198 |
| 0.029878 |
| 0.029966 |
| 0.029606 |
| 0.029695 |
| 0.029613 |
| 0.029707 |
| 0.029558 |
| 0.030153 |
| 0.030058 |
| 0.030470 |
| 0.030328 |
| 0.030262 |
| 0.030330 |
| 0.030245 |
| 0.030258 |
| 0.030541 |
| 0.030018 |
| 0.030575 |
| 0.029274 |
| 0.029251 |
| 0.029374 |
| 0.029518 |
| 0.029306 |
| 0.029518 |
| 0.029690 |
| 0.029768 |
| 0.029546 |
| 0.029502 |
| 0.029175 |
| 0.029192 |
| 0.029945 |
| 0.030370 |
| 0.030320 |
| 0.030302 |
| 0.030574 |
| 0.030544 |
| 0.030302 |
| 0.030490 |
| 0.030365 |
| 0.030411 |
| 0.030003 |
| 0.030056 |
| 0.030332 |
| 0.030635 |
| 0.030717 |
| 0.030679 |
| 0.030956 |
| 0.030777 |
| 0.030951 |
| 0.030750 |
| 0.030427 |
| 0.030200 |
| 0.030359 |
| 0.030838 |
| 0.030153 |
| 0.030761 |
| 0.030802 |
| 0.031232 |
| 0.031726 |
| 0.032068 |
| 0.033752 |
| 0.034055 |
| 0.034016 |
| 0.033418 |
| 0.033319 |
| 0.033452 |
| 0.033946 |
| 0.034415 |
| 0.034918 |
| 0.035004 |
| 0.035512 |
| 0.035636 |
| 0.035499 |
| 0.035750 |
| 0.035906 |
| 0.035866 |
| 0.035728 |
| 0.035926 |
| 0.035717 |
| 0.035740 |
| 0.035509 |
| 0.035599 |
| 0.035715 |
| 0.035872 |
| 0.035651 |
| 0.035630 |
| 0.035541 |
| 0.035515 |
| 0.035757 |
| 0.035307 |
| 0.035304 |
| 0.035615 |
| 0.035799 |
| 0.035260 |
| 0.035879 |
| 0.035532 |
| 0.035732 |
| 0.035582 |
| 0.035988 |
| 0.035514 |
| 0.034958 |
| 0.035259 |
| 0.034903 |
| 0.034641 |
| 0.034963 |
| 0.035314 |
| 0.035285 |
| 0.035404 |
| 0.035866 |
| 0.036409 |
| 0.036718 |
| 0.036901 |
| 0.037293 |
| 0.037115 |
| 0.036939 |
| 0.037592 |
| 0.037031 |
| 0.036810 |
| 0.036741 |
| 0.036544 |
| 0.036700 |
| 0.036950 |
| 0.037298 |
| 0.037559 |
| 0.036961 |
| 0.037160 |
| 0.036440 |
| 0.036505 |
| 0.036048 |
| 0.036611 |
| 0.037258 |
| 0.038514 |
| 0.036922 |
| 0.036479 |
| 0.036016 |
| 0.035514 |
| 0.035785 |
| 0.036673 |
| 0.037171 |
| 0.036640 |
| 0.037467 |
| 0.036810 |
| 0.038923 |
| 0.038619 |
| 0.038204 |
| 0.037776 |
| 0.038933 |
| 0.039288 |
| 0.038815 |
| 0.038821 |
| 0.039454 |
| 0.040097 |
| 0.040546 |
| 0.040716 |
| 0.041557 |
| 0.042101 |
| 0.042988 |
| 0.043449 |
| 0.044229 |
| 0.044273 |
| 0.044300 |
| 0.044812 |
| 0.045827 |
| 0.045377 |
| 0.045661 |
| 0.045604 |
| 0.046277 |
| 0.046462 |
| 0.046681 |
| 0.046735 |
| 0.046314 |
| 0.046528 |
| 0.046497 |
| 0.046246 |
| 0.045831 |
| 0.046482 |
| 0.046533 |
| 0.046567 |
| 0.046489 |
| 0.046145 |
| 0.045732 |
| 0.045733 |
| 0.045713 |
| 0.046061 |
| 0.045827 |
| 0.046523 |
| 0.045842 |
| 0.045920 |
| 0.045604 |
| 0.045557 |
| 0.045554 |
| 0.044872 |
| 0.045191 |
| 0.044632 |
| 0.044165 |
| 0.043981 |
| 0.043670 |
| 0.044287 |
| 0.044709 |
| 0.045066 |
| 0.045772 |
| 0.046933 |
| 0.047536 |
| 0.047627 |
| 0.047327 |
| 0.047433 |
| 0.047366 |
| 0.047337 |
| 0.046704 |
| 0.046707 |
| 0.046758 |
| 0.046785 |
| 0.046722 |
| 0.047331 |
| 0.047245 |
| 0.046629 |
| 0.046626 |
| 0.047837 |
| 0.047287 |
| 0.047472 |
| 0.047458 |
| 0.047663 |
| 0.047535 |
| 0.047160 |
| 0.047332 |
| 0.047398 |
| 0.047413 |
| 0.047410 |
| 0.046824 |
| 0.047319 |
| 0.046515 |
| 0.046032 |
| 0.045283 |
| 0.045068 |
| 0.045023 |
| 0.045374 |
| 0.045354 |
| 0.045411 |
| 0.045031 |
| 0.044468 |
| 0.045039 |
| 0.045193 |
| 0.044759 |
| 0.044478 |
| 0.044046 |
| 0.043002 |
| 0.043333 |
| 0.044562 |
| 0.044891 |
| 0.044530 |
| 0.044295 |
| 0.044474 |
| 0.043776 |
| 0.043666 |
| 0.044215 |
| 0.044354 |
| 0.044052 |
| 0.044031 |
| 0.043929 |
| 0.044622 |
| 0.043926 |
| 0.043466 |
| 0.043487 |
| 0.043995 |
| 0.043201 |
| 0.043639 |
| 0.043799 |
| 0.044866 |
| 0.045200 |
| 0.045104 |
| 0.044809 |
| 0.044374 |
| 0.043681 |
| 0.043223 |
| 0.042460 |
| 0.043436 |
| 0.043218 |
| 0.043002 |
| 0.042736 |
| 0.042645 |
| 0.042434 |
| 0.042074 |
| 0.041858 |
| 0.041886 |
| 0.041095 |
| 0.041481 |
| 0.040747 |
| 0.039938 |
| 0.039702 |
| 0.039656 |
| 0.039880 |
| 0.040278 |
| 0.039399 |
| 0.039016 |
| 0.038504 |
| 0.038692 |
| 0.039491 |
| 0.039007 |
| 0.038634 |
| 0.039320 |
| 0.040422 |
| 0.040194 |
| 0.040297 |
| 0.040811 |
| 0.039919 |
| 0.040463 |
| 0.040769 |
| 0.040198 |
| 0.040348 |
| 0.040116 |
| 0.039503 |
| 0.039289 |
| 0.039751 |
| 0.040052 |
| 0.041100 |
| 0.040576 |
| 0.042170 |
| 0.040908 |
| 0.040763 |
| 0.040459 |
| 0.040310 |
| 0.039546 |
| 0.040101 |
| 0.040459 |
| 0.040588 |
| 0.040655 |
| 0.039541 |
| 0.040065 |
| 0.039146 |
| 0.039119 |
| 0.038496 |
| 0.038543 |
| 0.037471 |
| 0.038248 |
| 0.038245 |
| 0.038550 |
| 0.039291 |
| 0.038226 |
| 0.038030 |
| 0.037935 |
| 0.037154 |
| 0.036971 |
| 0.037936 |
| 0.038340 |
| 0.037881 |
| 0.037296 |
| 0.036706 |
| 0.037662 |
| 0.037057 |
| 0.036362 |
| 0.036110 |
| 0.037477 |
| 0.037539 |
| 0.037013 |
| 0.036802 |
| 0.037369 |
| 0.038485 |
| 0.039616 |
| 0.039772 |
| 0.040637 |
| 0.040843 |
| 0.040250 |
| 0.040741 |
| 0.039029 |
| 0.040253 |
| 0.040433 |
| 0.040172 |
| 0.039099 |
| 0.038863 |
| 0.037729 |
| 0.037631 |
| 0.036996 |
| 0.036835 |
| 0.038978 |
| 0.035772 |
| 0.036170 |
| 0.035767 |
| 0.034613 |
| 0.034341 |
| 0.034405 |
| 0.033637 |
| 0.033664 |
| 0.033242 |
| 0.033032 |
| 0.033115 |
| 0.033633 |
| 0.033838 |
| 0.034080 |
| 0.034211 |
| 0.033886 |
| 0.034369 |
| 0.033750 |
| 0.033654 |
| 0.034366 |
| 0.034818 |
| 0.035095 |
| 0.034870 |
| 0.035024 |
| 0.034631 |
| 0.034819 |
| 0.035187 |
| 0.036122 |
| 0.035460 |
| 0.036503 |
| 0.036190 |
| 0.037488 |
| 0.035686 |
| 0.035249 |
| 0.033730 |
| 0.033725 |
| 0.034067 |
| 0.034084 |
| 0.034082 |
| 0.034259 |
| 0.033681 |
| 0.033371 |
| 0.032556 |
| 0.031846 |
| 0.032161 |
| 0.032589 |
| 0.032943 |
| 0.033704 |
| 0.033074 |
| 0.033183 |
| 0.031838 |
| 0.031740 |
| 0.031921 |
| 0.030989 |
| 0.031041 |
| 0.031432 |
| 0.031667 |
| 0.031653 |
| 0.032064 |
| 0.031428 |
| 0.031349 |
| 0.031685 |
| 0.030753 |
| 0.030784 |
| 0.030699 |
| 0.030011 |
| 0.029879 |
| 0.029504 |
| 0.029727 |
| 0.029448 |
| 0.029459 |
| 0.029896 |
| 0.029880 |
| 0.029912 |
| 0.029960 |
| 0.030250 |
| 0.030332 |
| 0.030443 |
| 0.030692 |
| 0.030408 |
| 0.030532 |
| 0.030916 |
| 0.030814 |
| 0.030974 |
| 0.030978 |
| 0.031461 |
| 0.030177 |
| 0.030454 |
| 0.029867 |
| 0.030225 |
| 0.029860 |
| 0.029919 |
| 0.030210 |
| 0.030673 |
| 0.030602 |
| 0.030665 |
| 0.030839 |
| 0.031110 |
| 0.031525 |
| 0.031355 |
| 0.030825 |
| 0.030836 |
| 0.030751 |
| 0.031015 |
| 0.030518 |
| 0.030546 |
| 0.030563 |
| 0.030882 |
| 0.031251 |
| 0.030857 |
| 0.030987 |
| 0.031313 |
| 0.031080 |
| 0.031441 |
| 0.031208 |
| 0.031645 |
| 0.031813 |
| 0.031192 |
| 0.031092 |
| 0.031937 |
| 0.031707 |
| 0.031289 |
| 0.031543 |
| 0.031846 |
| 0.032546 |
| 0.032373 |
| 0.032534 |
| 0.033034 |
| 0.032651 |
| 0.032087 |
| 0.031724 |
| 0.030874 |
| 0.030723 |
| 0.030858 |
| 0.031211 |
| 0.031357 |
| 0.030591 |
| 0.030992 |
| 0.031341 |
| 0.030789 |
| 0.030899 |
| 0.030617 |
| 0.030965 |
| 0.031802 |
| 0.031707 |
| 0.031828 |
| 0.030854 |
| 0.031262 |
| 0.031353 |
| 0.030332 |
| 0.030127 |
| 0.030541 |
| 0.030605 |
| 0.030646 |
| 0.030943 |
| 0.031304 |
| 0.031524 |
| 0.031697 |
| 0.031888 |
| 0.031901 |
| 0.032398 |
| 0.032666 |
| 0.033096 |
| 0.033333 |
| 0.032935 |
| 0.033198 |
| 0.033271 |
| 0.032542 |
| 0.032496 |
| 0.032611 |
| 0.032521 |
| 0.032543 |
| 0.032620 |
| 0.033301 |
| 0.033315 |
| 0.033263 |
| 0.034035 |
| 0.033711 |
| 0.033775 |
| 0.033966 |
| 0.034475 |
| 0.034616 |
| 0.034427 |
| 0.033848 |
| 0.033781 |
| 0.033652 |
| 0.033999 |
| 0.034602 |
| 0.034727 |
| 0.034631 |
| 0.034901 |
| 0.034492 |
| 0.034646 |
| 0.034804 |
| 0.035143 |
| 0.035435 |
| 0.035674 |
| 0.034901 |
| 0.035422 |
| 0.035234 |
| 0.034968 |
| 0.034761 |
| 0.035427 |
| 0.035416 |
| 0.035271 |
| 0.034535 |
| 0.034465 |
| 0.034217 |
| 0.034134 |
| 0.033293 |
| 0.033314 |
| 0.032803 |
| 0.032722 |
| 0.033133 |
| 0.033038 |
| 0.033028 |
| 0.033125 |
| 0.033211 |
| 0.032898 |
| 0.032888 |
| 0.032784 |
| 0.033142 |
| 0.033638 |
| 0.033636 |
| 0.033420 |
| 0.033735 |
| 0.033532 |
| 0.032738 |
| 0.033173 |
| 0.033255 |
| 0.032319 |
| 0.031920 |
| 0.032010 |
| 0.033025 |