Storia delle tariffe giornaliere KES /EUR dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 scellino keniota = 0.011796 euro
il minimo sul
1 scellino keniota = 0.005639 euro
Storico dei prezzi di EUR / KES
Date | KES/EUR |
| 0.007061 |
| 0.006903 |
| 0.006977 |
| 0.007001 |
| 0.007230 |
| 0.007240 |
| 0.007032 |
| 0.006978 |
| 0.006769 |
| 0.006582 |
| 0.006375 |
| 0.006370 |
| 0.006486 |
| 0.005821 |
| 0.005723 |
| 0.005690 |
| 0.005658 |
| 0.005751 |
| 0.005811 |
| 0.005755 |
| 0.005856 |
| 0.005922 |
| 0.006033 |
| 0.006027 |
| 0.005979 |
| 0.005997 |
| 0.006141 |
| 0.006186 |
| 0.006256 |
| 0.006248 |
| 0.006338 |
| 0.006374 |
| 0.006432 |
| 0.006397 |
| 0.006360 |
| 0.006363 |
| 0.006356 |
| 0.006362 |
| 0.006355 |
| 0.006388 |
| 0.006376 |
| 0.006390 |
| 0.006362 |
| 0.006286 |
| 0.006474 |
| 0.006513 |
| 0.006510 |
| 0.006554 |
| 0.006665 |
| 0.006728 |
| 0.006746 |
| 0.006713 |
| 0.006708 |
| 0.006662 |
| 0.006743 |
| 0.006674 |
| 0.006793 |
| 0.007207 |
| 0.007280 |
| 0.007416 |
| 0.007422 |
| 0.007439 |
| 0.007464 |
| 0.007408 |
| 0.007404 |
| 0.007453 |
| 0.007535 |
| 0.007589 |
| 0.007624 |
| 0.007652 |
| 0.007729 |
| 0.007766 |
| 0.007891 |
| 0.007988 |
| 0.007946 |
| 0.008207 |
| 0.008331 |
| 0.008361 |
| 0.008388 |
| 0.008520 |
| 0.008415 |
| 0.008616 |
| 0.008275 |
| 0.008197 |
| 0.008358 |
| 0.008321 |
| 0.008396 |
| 0.008238 |
| 0.008225 |
| 0.008187 |
| 0.008243 |
| 0.008326 |
| 0.008413 |
| 0.008128 |
| 0.008025 |
| 0.008093 |
| 0.008191 |
| 0.008001 |
| 0.007956 |
| 0.008034 |
| 0.008237 |
| 0.008153 |
| 0.008213 |
| 0.008068 |
| 0.007933 |
| 0.008003 |
| 0.008069 |
| 0.007832 |
| 0.007777 |
| 0.007781 |
| 0.007692 |
| 0.007839 |
| 0.007776 |
| 0.007726 |
| 0.007788 |
| 0.007820 |
| 0.007799 |
| 0.007841 |
| 0.007847 |
| 0.007861 |
| 0.007867 |
| 0.007918 |
| 0.007853 |
| 0.007731 |
| 0.007747 |
| 0.007750 |
| 0.007764 |
| 0.007815 |
| 0.007782 |
| 0.007740 |
| 0.007737 |
| 0.007704 |
| 0.007653 |
| 0.007717 |
| 0.007767 |
| 0.007761 |
| 0.007827 |
| 0.007753 |
| 0.007804 |
| 0.007851 |
| 0.007810 |
| 0.007807 |
| 0.007774 |
| 0.007788 |
| 0.007653 |
| 0.007602 |
| 0.007590 |
| 0.007580 |
| 0.007665 |
| 0.007733 |
| 0.007700 |
| 0.007658 |
| 0.007696 |
| 0.007837 |
| 0.007779 |
| 0.007744 |
| 0.007629 |
| 0.007650 |
| 0.007692 |
| 0.007559 |
| 0.007499 |
| 0.007528 |
| 0.007568 |
| 0.007525 |
| 0.007479 |
| 0.007519 |
| 0.007505 |
| 0.007469 |
| 0.007520 |
| 0.007362 |
| 0.007376 |
| 0.007413 |
| 0.007609 |
| 0.007705 |
| 0.007718 |
| 0.007765 |
| 0.007892 |
| 0.007779 |
| 0.007813 |
| 0.007803 |
| 0.007817 |
| 0.007891 |
| 0.007846 |
| 0.007758 |
| 0.007805 |
| 0.007742 |
| 0.007847 |
| 0.007775 |
| 0.007882 |
| 0.007884 |
| 0.007881 |
| 0.008108 |
| 0.008230 |
| 0.008291 |
| 0.008345 |
| 0.008334 |
| 0.008269 |
| 0.008322 |
| 0.008416 |
| 0.008573 |
| 0.008581 |
| 0.008712 |
| 0.008604 |
| 0.008614 |
| 0.008618 |
| 0.008682 |
| 0.008716 |
| 0.008660 |
| 0.008736 |
| 0.008663 |
| 0.008526 |
| 0.008871 |
| 0.009112 |
| 0.009122 |
| 0.009102 |
| 0.008996 |
| 0.008972 |
| 0.008910 |
| 0.008840 |
| 0.008827 |
| 0.008801 |
| 0.008962 |
| 0.008839 |
| 0.008914 |
| 0.008790 |
| 0.008896 |
| 0.008867 |
| 0.008849 |
| 0.008698 |
| 0.008697 |
| 0.008643 |
| 0.008738 |
| 0.008780 |
| 0.008836 |
| 0.008755 |
| 0.008756 |
| 0.008729 |
| 0.008808 |
| 0.008711 |
| 0.008735 |
| 0.008640 |
| 0.008626 |
| 0.008622 |
| 0.008615 |
| 0.008614 |
| 0.008687 |
| 0.008627 |
| 0.008609 |
| 0.008731 |
| 0.008736 |
| 0.008790 |
| 0.008823 |
| 0.008854 |
| 0.008805 |
| 0.008848 |
| 0.008813 |
| 0.008766 |
| 0.008759 |
| 0.008817 |
| 0.008849 |
| 0.008750 |
| 0.008765 |
| 0.008914 |
| 0.008805 |
| 0.008782 |
| 0.008827 |
| 0.008802 |
| 0.008737 |
| 0.008690 |
| 0.008642 |
| 0.008563 |
| 0.008554 |
| 0.008540 |
| 0.008622 |
| 0.008600 |
| 0.008595 |
| 0.008588 |
| 0.008608 |
| 0.008491 |
| 0.008695 |
| 0.008629 |
| 0.008638 |
| 0.008628 |
| 0.008553 |
| 0.008611 |
| 0.008548 |
| 0.008427 |
| 0.008493 |
| 0.008562 |
| 0.008550 |
| 0.008491 |
| 0.008624 |
| 0.008710 |
| 0.008600 |
| 0.008491 |
| 0.008500 |
| 0.008506 |
| 0.008443 |
| 0.008496 |
| 0.008480 |
| 0.008505 |
| 0.008404 |
| 0.008470 |
| 0.008470 |
| 0.008449 |
| 0.008348 |
| 0.008357 |
| 0.008253 |
| 0.008199 |
| 0.008026 |
| 0.008029 |
| 0.008054 |
| 0.007952 |
| 0.008002 |
| 0.008013 |
| 0.008002 |
| 0.007977 |
| 0.007957 |
| 0.008053 |
| 0.007967 |
| 0.007895 |
| 0.007943 |
| 0.007915 |
| 0.008096 |
| 0.008079 |
| 0.008196 |
| 0.008222 |
| 0.008237 |
| 0.008164 |
| 0.008124 |
| 0.008215 |
| 0.008267 |
| 0.008304 |
| 0.008277 |
| 0.008204 |
| 0.008207 |
| 0.008253 |
| 0.008259 |
| 0.008193 |
| 0.008122 |
| 0.008139 |
| 0.008150 |
| 0.008100 |
| 0.008203 |
| 0.008176 |
| 0.008161 |
| 0.008142 |
| 0.008264 |
| 0.008400 |
| 0.008460 |
| 0.008483 |
| 0.008624 |
| 0.008673 |
| 0.008641 |
| 0.008596 |
| 0.008699 |
| 0.008614 |
| 0.008839 |
| 0.008883 |
| 0.008882 |
| 0.008918 |
| 0.009100 |
| 0.009140 |
| 0.009089 |
| 0.008966 |
| 0.009033 |
| 0.009158 |
| 0.009218 |
| 0.009149 |
| 0.009109 |
| 0.009113 |
| 0.008974 |
| 0.009001 |
| 0.008946 |
| 0.009089 |
| 0.009100 |
| 0.009339 |
| 0.009348 |
| 0.009408 |
| 0.009225 |
| 0.009119 |
| 0.009249 |
| 0.009238 |
| 0.009148 |
| 0.008911 |
| 0.008980 |
| 0.009067 |
| 0.008967 |
| 0.008863 |
| 0.008809 |
| 0.008769 |
| 0.008831 |
| 0.008787 |
| 0.008847 |
| 0.008820 |
| 0.008715 |
| 0.008812 |
| 0.008891 |
| 0.008834 |
| 0.008976 |
| 0.008909 |
| 0.008972 |
| 0.008918 |
| 0.008963 |
| 0.008765 |
| 0.008793 |
| 0.008846 |
| 0.008938 |
| 0.008873 |
| 0.008799 |
| 0.008754 |
| 0.008711 |
| 0.008815 |
| 0.008802 |
| 0.008714 |
| 0.008693 |
| 0.008855 |
| 0.008772 |
| 0.008904 |
| 0.009039 |
| 0.008954 |
| 0.008869 |
| 0.008753 |
| 0.008794 |
| 0.008991 |
| 0.009073 |
| 0.008995 |
| 0.009028 |
| 0.009006 |
| 0.008962 |
| 0.009050 |
| 0.008977 |
| 0.009034 |
| 0.009279 |
| 0.009197 |
| 0.009115 |
| 0.009091 |
| 0.008897 |
| 0.008885 |
| 0.008634 |
| 0.008543 |
| 0.008648 |
| 0.008438 |
| 0.008489 |
| 0.008381 |
| 0.008444 |
| 0.008582 |
| 0.008316 |
| 0.008797 |
| 0.008976 |
| 0.008981 |
| 0.008864 |
| 0.009004 |
| 0.008899 |
| 0.009049 |
| 0.009033 |
| 0.008944 |
| 0.009115 |
| 0.009085 |
| 0.009367 |
| 0.009313 |
| 0.009187 |
| 0.009349 |
| 0.009457 |
| 0.009756 |
| 0.009934 |
| 0.010154 |
| 0.009938 |
| 0.010012 |
| 0.009928 |
| 0.010273 |
| 0.010098 |
| 0.009784 |
| 0.009651 |
| 0.009625 |
| 0.009647 |
| 0.009622 |
| 0.009696 |
| 0.009410 |
| 0.009262 |
| 0.009234 |
| 0.009072 |
| 0.009046 |
| 0.008882 |
| 0.008984 |
| 0.008886 |
| 0.008916 |
| 0.008929 |
| 0.008961 |
| 0.008924 |
| 0.008814 |
| 0.008777 |
| 0.008806 |
| 0.008834 |
| 0.008825 |
| 0.008764 |
| 0.008686 |
| 0.008750 |
| 0.008603 |
| 0.008557 |
| 0.008483 |
| 0.008495 |
| 0.008488 |
| 0.008482 |
| 0.008416 |
| 0.008369 |
| 0.008368 |
| 0.008335 |
| 0.008408 |
| 0.008376 |
| 0.008411 |
| 0.008384 |
| 0.008339 |
| 0.008322 |
| 0.008340 |
| 0.008295 |
| 0.008316 |
| 0.008345 |
| 0.008342 |
| 0.008399 |
| 0.008403 |
| 0.008349 |
| 0.008302 |
| 0.008327 |
| 0.008424 |
| 0.008428 |
| 0.008451 |
| 0.008509 |
| 0.008534 |
| 0.008518 |
| 0.008577 |
| 0.008480 |
| 0.008443 |
| 0.008393 |
| 0.008502 |
| 0.008412 |
| 0.008399 |
| 0.008506 |
| 0.008529 |
| 0.008572 |
| 0.008695 |
| 0.008652 |
| 0.008513 |
| 0.008619 |
| 0.008676 |
| 0.008622 |
| 0.008549 |
| 0.008462 |
| 0.008561 |
| 0.008644 |
| 0.008655 |
| 0.008546 |
| 0.008578 |
| 0.008585 |
| 0.008633 |
| 0.008635 |
| 0.008715 |
| 0.008793 |
| 0.008961 |
| 0.008910 |
| 0.008843 |
| 0.008742 |
| 0.008877 |
| 0.008990 |
| 0.009112 |
| 0.009262 |
| 0.009196 |
| 0.009115 |
| 0.009118 |
| 0.009137 |
| 0.009128 |
| 0.009046 |
| 0.009122 |
| 0.009066 |
| 0.009011 |
| 0.008965 |
| 0.008936 |
| 0.008764 |
| 0.008557 |
| 0.008527 |
| 0.008470 |
| 0.008491 |
| 0.008635 |
| 0.008620 |
| 0.008796 |
| 0.008809 |
| 0.008823 |
| 0.008823 |
| 0.008991 |
| 0.008916 |
| 0.008988 |
| 0.009121 |
| 0.009206 |
| 0.009138 |
| 0.009093 |
| 0.008982 |
| 0.009065 |
| 0.009075 |
| 0.009107 |
| 0.009120 |
| 0.009000 |
| 0.009295 |
| 0.009426 |
| 0.009513 |
| 0.009644 |
| 0.009675 |
| 0.009568 |
| 0.009679 |
| 0.009791 |
| 0.009684 |
| 0.009693 |
| 0.009440 |
| 0.009430 |
| 0.009412 |
| 0.009396 |
| 0.009292 |
| 0.009358 |
| 0.009225 |
| 0.009302 |
| 0.009225 |
| 0.009092 |
| 0.009154 |
| 0.009190 |
| 0.009194 |
| 0.009037 |
| 0.009018 |
| 0.009162 |
| 0.009223 |
| 0.009094 |
| 0.009028 |
| 0.009064 |
| 0.009152 |
| 0.009122 |
| 0.008971 |
| 0.008895 |
| 0.009096 |
| 0.009008 |
| 0.009104 |
| 0.009178 |
| 0.009168 |
| 0.008468 |
| 0.008335 |
| 0.008310 |
| 0.008175 |
| 0.007861 |
| 0.007481 |
| 0.007233 |
| 0.007149 |
| 0.007306 |
| 0.007081 |
| 0.007446 |
| 0.007264 |
| 0.007664 |
| 0.007700 |
| 0.007497 |
| 0.007352 |
| 0.007489 |
| 0.007512 |
| 0.007516 |
| 0.007691 |
| 0.007704 |
| 0.007903 |
| 0.007903 |
| 0.007774 |
| 0.007711 |
| 0.007704 |
| 0.007761 |
| 0.007874 |
| 0.008160 |
| 0.008209 |
| 0.008176 |
| 0.008269 |
| 0.008091 |
| 0.008165 |
| 0.008374 |
| 0.008222 |
| 0.008419 |
| 0.008440 |
| 0.008314 |
| 0.008316 |
| 0.008620 |
| 0.008793 |
| 0.008962 |
| 0.009133 |
| 0.009081 |
| 0.008988 |
| 0.009062 |
| 0.009279 |
| 0.009510 |
| 0.009258 |
| 0.009420 |
| 0.009474 |
| 0.009281 |
| 0.009356 |
| 0.009420 |
| 0.009174 |
| 0.009134 |
| 0.008921 |
| 0.008921 |
| 0.008871 |
| 0.008829 |
| 0.008945 |
| 0.009029 |
| 0.009192 |
| 0.009461 |
| 0.009609 |
| 0.009617 |
| 0.009758 |
| 0.009718 |
| 0.009687 |
| 0.009514 |
| 0.009477 |
| 0.009494 |
| 0.009463 |
| 0.009723 |
| 0.009799 |
| 0.009972 |
| 0.010066 |
| 0.010125 |
| 0.010190 |
| 0.010175 |
| 0.010183 |
| 0.010298 |
| 0.010043 |
| 0.009812 |
| 0.009682 |
| 0.009604 |
| 0.009539 |
| 0.009595 |
| 0.009591 |
| 0.009593 |
| 0.009518 |
| 0.009574 |
| 0.009604 |
| 0.009579 |
| 0.009532 |
| 0.009499 |
| 0.009463 |
| 0.009290 |
| 0.009144 |
| 0.009139 |
| 0.009174 |
| 0.009166 |
| 0.009282 |
| 0.009063 |
| 0.008952 |
| 0.008909 |
| 0.008938 |
| 0.008932 |
| 0.008978 |
| 0.008963 |
| 0.008885 |
| 0.008886 |
| 0.009001 |
| 0.009041 |
| 0.009033 |
| 0.009110 |
| 0.009041 |
| 0.009175 |
| 0.009160 |
| 0.009179 |
| 0.009293 |
| 0.009296 |
| 0.009093 |
| 0.009187 |
| 0.009164 |
| 0.009249 |
| 0.009372 |
| 0.009204 |
| 0.009247 |
| 0.009297 |
| 0.009245 |
| 0.009018 |
| 0.009200 |
| 0.009441 |
| 0.009540 |
| 0.009530 |
| 0.009683 |
| 0.009745 |
| 0.009373 |
| 0.009310 |
| 0.009454 |
| 0.009142 |
| 0.009603 |
| 0.009871 |
| 0.009933 |
| 0.009832 |
| 0.009829 |
| 0.009681 |
| 0.009833 |
| 0.009564 |
| 0.009622 |
| 0.009596 |
| 0.009287 |
| 0.009158 |
| 0.009325 |
| 0.009471 |
| 0.009775 |
| 0.009913 |
| 0.009843 |
| 0.010068 |
| 0.010247 |
| 0.010007 |
| 0.010010 |
| 0.009789 |
| 0.009713 |
| 0.010126 |
| 0.009446 |
| 0.009311 |
| 0.009925 |
| 0.010075 |
| 0.009938 |
| 0.009832 |
| 0.010024 |
| 0.009871 |
| 0.009595 |
| 0.009370 |
| 0.009407 |
| 0.009325 |
| 0.009776 |
| 0.009715 |
| 0.010000 |
| 0.010056 |
| 0.009987 |
| 0.010324 |
| 0.010172 |
| 0.010297 |
| 0.010460 |
| 0.010423 |
| 0.010252 |
| 0.010209 |
| 0.010239 |
| 0.010265 |
| 0.010106 |
| 0.010336 |
| 0.009847 |
| 0.009854 |
| 0.009707 |
| 0.009707 |
| 0.009730 |
| 0.009758 |
| 0.009548 |
| 0.009365 |
| 0.009976 |
| 0.010009 |
| 0.010354 |
| 0.010732 |
| 0.010927 |
| 0.011077 |
| 0.010645 |
| 0.010763 |
| 0.010801 |
| 0.010432 |
| 0.010305 |
| 0.010388 |
| 0.010349 |
| 0.010540 |
| 0.010595 |
| 0.010632 |
| 0.010492 |
| 0.010574 |
| 0.010745 |
| 0.010840 |
| 0.010997 |
| 0.010924 |
| 0.011078 |
| 0.011014 |
| 0.010903 |
| 0.010834 |
| 0.010760 |
| 0.010856 |
| 0.011001 |
| 0.011011 |
| 0.011185 |
| 0.011186 |
| 0.011122 |
| 0.011085 |
| 0.011116 |
| 0.011127 |
| 0.011005 |
| 0.010917 |
| 0.010776 |
| 0.010780 |
| 0.010768 |
| 0.010830 |
| 0.010895 |
| 0.010886 |
| 0.010822 |
| 0.010928 |
| 0.010990 |
| 0.010837 |
| 0.011004 |
| 0.011167 |
| 0.011041 |
| 0.010955 |
| 0.011033 |
| 0.011112 |
| 0.011041 |
| 0.010955 |
| 0.010981 |
| 0.010961 |
| 0.010858 |
| 0.010760 |
| 0.010864 |
| 0.010983 |
| 0.011004 |
| 0.010954 |
| 0.010908 |
| 0.011057 |
| 0.011069 |
| 0.010963 |
| 0.010840 |
| 0.010787 |
| 0.010781 |
| 0.010850 |
| 0.010748 |
| 0.010770 |
| 0.010687 |
| 0.010812 |
| 0.010734 |
| 0.010669 |
| 0.010711 |
| 0.010865 |
| 0.010640 |
| 0.010639 |
| 0.010718 |
| 0.010821 |
| 0.010913 |
| 0.010735 |
| 0.010860 |
| 0.010763 |
| 0.010915 |
| 0.011116 |
| 0.011194 |
| 0.011364 |
| 0.011487 |
| 0.011645 |
| 0.011537 |
| 0.011535 |
| 0.011394 |
| 0.011567 |
| 0.011606 |
| 0.011518 |
| 0.011690 |
| 0.011796 |
| 0.011779 |
| 0.011507 |
| 0.011297 |
| 0.011464 |
| 0.011397 |
| 0.011647 |
| 0.011648 |
| 0.011461 |
| 0.011494 |
| 0.011543 |
| 0.011318 |
| 0.011455 |
| 0.011340 |
| 0.011479 |
| 0.011329 |
| 0.011375 |
| 0.011247 |
| 0.011345 |
| 0.011404 |
| 0.011444 |
| 0.011223 |
| 0.010859 |
| 0.010621 |
| 0.010804 |
| 0.010829 |
| 0.010688 |
| 0.010662 |
| 0.010797 |
| 0.010900 |
| 0.010889 |
| 0.010883 |
| 0.011019 |
| 0.010794 |
| 0.010765 |
| 0.010807 |
| 0.010617 |
| 0.010430 |
| 0.010421 |
| 0.010393 |
| 0.010301 |
| 0.010174 |
| 0.010065 |
| 0.010123 |
| 0.010174 |
| 0.010292 |
| 0.010587 |
| 0.010340 |
| 0.010035 |
| 0.010015 |
| 0.009928 |
| 0.009997 |
| 0.009998 |
| 0.010150 |
| 0.009960 |
| 0.009919 |
| 0.009814 |
| 0.009754 |
| 0.009471 |
| 0.009397 |
| 0.009415 |
| 0.009286 |
| 0.009169 |
| 0.009277 |
| 0.009450 |
| 0.009550 |
| 0.009541 |
| 0.009689 |
| 0.009630 |
| 0.009845 |
| 0.009985 |
| 0.010077 |
| 0.010054 |
| 0.010168 |
| 0.010126 |
| 0.010358 |
| 0.010320 |
| 0.010091 |
| 0.010009 |
| 0.010151 |
| 0.010364 |
| 0.010228 |
| 0.010217 |
| 0.010247 |
| 0.010261 |
| 0.010353 |
| 0.010389 |
| 0.010486 |
| 0.010258 |
| 0.010349 |
| 0.010451 |
| 0.010509 |
| 0.010698 |
| 0.010687 |
| 0.010717 |
| 0.010636 |
| 0.010629 |
| 0.010655 |