Storia delle tariffe giornaliere KES /SAR dato che mercoledì, 28 aprile 2004.
Il massimo è stato raggiunto il
1 scellino keniota = 0.060960 riyal saudita
il minimo sul
1 scellino keniota = 0.022868 riyal saudita
Storico dei prezzi di SAR / KES
Date | KES/SAR |
| 0.028980 |
| 0.028750 |
| 0.028525 |
| 0.029272 |
| 0.028581 |
| 0.027886 |
| 0.028038 |
| 0.027979 |
| 0.028815 |
| 0.029497 |
| 0.028321 |
| 0.028363 |
| 0.027603 |
| 0.026984 |
| 0.025950 |
| 0.025921 |
| 0.026211 |
| 0.023515 |
| 0.023053 |
| 0.023118 |
| 0.023083 |
| 0.023605 |
| 0.023860 |
| 0.023819 |
| 0.024178 |
| 0.024265 |
| 0.024358 |
| 0.024502 |
| 0.024580 |
| 0.024619 |
| 0.024650 |
| 0.024873 |
| 0.024910 |
| 0.025008 |
| 0.025091 |
| 0.025293 |
| 0.025282 |
| 0.025412 |
| 0.025509 |
| 0.025651 |
| 0.025724 |
| 0.025835 |
| 0.025975 |
| 0.026140 |
| 0.026317 |
| 0.026363 |
| 0.026398 |
| 0.026506 |
| 0.026717 |
| 0.026654 |
| 0.026631 |
| 0.026856 |
| 0.026902 |
| 0.027030 |
| 0.027085 |
| 0.027215 |
| 0.027352 |
| 0.027473 |
| 0.027758 |
| 0.027681 |
| 0.027833 |
| 0.029014 |
| 0.029198 |
| 0.029527 |
| 0.029739 |
| 0.029962 |
| 0.030042 |
| 0.030175 |
| 0.030219 |
| 0.030315 |
| 0.030397 |
| 0.030458 |
| 0.030502 |
| 0.030548 |
| 0.030645 |
| 0.030638 |
| 0.030673 |
| 0.030760 |
| 0.030823 |
| 0.030895 |
| 0.030948 |
| 0.031056 |
| 0.031042 |
| 0.031101 |
| 0.031105 |
| 0.031170 |
| 0.031207 |
| 0.031204 |
| 0.031261 |
| 0.031284 |
| 0.031337 |
| 0.031440 |
| 0.031530 |
| 0.031553 |
| 0.031667 |
| 0.031718 |
| 0.031731 |
| 0.031822 |
| 0.031866 |
| 0.031945 |
| 0.032002 |
| 0.032076 |
| 0.032147 |
| 0.032199 |
| 0.032255 |
| 0.032306 |
| 0.032377 |
| 0.032418 |
| 0.032790 |
| 0.032853 |
| 0.032899 |
| 0.032953 |
| 0.033003 |
| 0.033007 |
| 0.033019 |
| 0.033028 |
| 0.033036 |
| 0.033079 |
| 0.033126 |
| 0.033181 |
| 0.033183 |
| 0.033196 |
| 0.033219 |
| 0.033272 |
| 0.033331 |
| 0.033384 |
| 0.033477 |
| 0.033600 |
| 0.033706 |
| 0.033745 |
| 0.033814 |
| 0.033861 |
| 0.033905 |
| 0.033957 |
| 0.034024 |
| 0.034130 |
| 0.034076 |
| 0.034143 |
| 0.034208 |
| 0.034283 |
| 0.034453 |
| 0.034529 |
| 0.034551 |
| 0.034724 |
| 0.034749 |
| 0.034745 |
| 0.034782 |
| 0.034791 |
| 0.034791 |
| 0.034759 |
| 0.034822 |
| 0.034722 |
| 0.034945 |
| 0.035207 |
| 0.034830 |
| 0.034694 |
| 0.034759 |
| 0.035006 |
| 0.034471 |
| 0.034180 |
| 0.034140 |
| 0.034219 |
| 0.034202 |
| 0.034161 |
| 0.034218 |
| 0.034252 |
| 0.034210 |
| 0.034058 |
| 0.034067 |
| 0.034066 |
| 0.034243 |
| 0.034330 |
| 0.034493 |
| 0.033801 |
| 0.033611 |
| 0.033677 |
| 0.034067 |
| 0.034217 |
| 0.034332 |
| 0.034432 |
| 0.034454 |
| 0.034455 |
| 0.034492 |
| 0.034577 |
| 0.034567 |
| 0.034563 |
| 0.034613 |
| 0.034539 |
| 0.034600 |
| 0.034658 |
| 0.034713 |
| 0.034614 |
| 0.034692 |
| 0.034778 |
| 0.034786 |
| 0.034843 |
| 0.035029 |
| 0.035185 |
| 0.035207 |
| 0.035258 |
| 0.035180 |
| 0.035296 |
| 0.035147 |
| 0.035128 |
| 0.035188 |
| 0.035379 |
| 0.035238 |
| 0.035061 |
| 0.035142 |
| 0.035667 |
| 0.035398 |
| 0.035884 |
| 0.035313 |
| 0.036301 |
| 0.036481 |
| 0.037087 |
| 0.037085 |
| 0.037080 |
| 0.037246 |
| 0.037340 |
| 0.037089 |
| 0.037096 |
| 0.036925 |
| 0.037066 |
| 0.036993 |
| 0.037281 |
| 0.036919 |
| 0.036982 |
| 0.036510 |
| 0.036731 |
| 0.036822 |
| 0.036615 |
| 0.036299 |
| 0.036202 |
| 0.036162 |
| 0.036135 |
| 0.036137 |
| 0.036122 |
| 0.036107 |
| 0.036137 |
| 0.036165 |
| 0.036220 |
| 0.036266 |
| 0.036301 |
| 0.036350 |
| 0.036379 |
| 0.036033 |
| 0.036206 |
| 0.036365 |
| 0.036541 |
| 0.036518 |
| 0.036807 |
| 0.036754 |
| 0.037080 |
| 0.037071 |
| 0.037034 |
| 0.037079 |
| 0.037092 |
| 0.037170 |
| 0.036967 |
| 0.037014 |
| 0.037135 |
| 0.037225 |
| 0.037182 |
| 0.037136 |
| 0.037263 |
| 0.037639 |
| 0.037439 |
| 0.037434 |
| 0.037445 |
| 0.037228 |
| 0.037468 |
| 0.037254 |
| 0.036846 |
| 0.036855 |
| 0.036830 |
| 0.036813 |
| 0.036875 |
| 0.036611 |
| 0.036618 |
| 0.036582 |
| 0.036596 |
| 0.036496 |
| 0.036616 |
| 0.036931 |
| 0.036867 |
| 0.037113 |
| 0.037178 |
| 0.037114 |
| 0.037113 |
| 0.037142 |
| 0.037169 |
| 0.037235 |
| 0.037243 |
| 0.037204 |
| 0.037173 |
| 0.037247 |
| 0.037274 |
| 0.037280 |
| 0.037280 |
| 0.037353 |
| 0.037224 |
| 0.037094 |
| 0.037211 |
| 0.037097 |
| 0.037295 |
| 0.037170 |
| 0.036930 |
| 0.037353 |
| 0.037348 |
| 0.037395 |
| 0.037392 |
| 0.037544 |
| 0.037275 |
| 0.037099 |
| 0.037138 |
| 0.037147 |
| 0.037020 |
| 0.037080 |
| 0.037023 |
| 0.036845 |
| 0.037003 |
| 0.037156 |
| 0.036948 |
| 0.036656 |
| 0.036511 |
| 0.036412 |
| 0.036341 |
| 0.036394 |
| 0.036445 |
| 0.036336 |
| 0.036376 |
| 0.036333 |
| 0.036269 |
| 0.036163 |
| 0.036169 |
| 0.036154 |
| 0.036164 |
| 0.036166 |
| 0.036311 |
| 0.036338 |
| 0.036335 |
| 0.036427 |
| 0.036431 |
| 0.036502 |
| 0.036347 |
| 0.036344 |
| 0.036336 |
| 0.036104 |
| 0.036114 |
| 0.036095 |
| 0.036071 |
| 0.036144 |
| 0.036156 |
| 0.036181 |
| 0.036180 |
| 0.036248 |
| 0.036286 |
| 0.036289 |
| 0.036310 |
| 0.036307 |
| 0.036398 |
| 0.036394 |
| 0.036331 |
| 0.036334 |
| 0.036306 |
| 0.036315 |
| 0.036363 |
| 0.036523 |
| 0.036361 |
| 0.036554 |
| 0.036569 |
| 0.036314 |
| 0.036250 |
| 0.036204 |
| 0.036152 |
| 0.036132 |
| 0.036108 |
| 0.036114 |
| 0.036116 |
| 0.036621 |
| 0.036656 |
| 0.036669 |
| 0.036779 |
| 0.036791 |
| 0.036744 |
| 0.036835 |
| 0.036854 |
| 0.036909 |
| 0.036944 |
| 0.036961 |
| 0.036992 |
| 0.037016 |
| 0.037043 |
| 0.036996 |
| 0.037014 |
| 0.037020 |
| 0.036981 |
| 0.036996 |
| 0.036977 |
| 0.036950 |
| 0.036941 |
| 0.036978 |
| 0.036995 |
| 0.036991 |
| 0.037191 |
| 0.037254 |
| 0.037016 |
| 0.037252 |
| 0.037230 |
| 0.037262 |
| 0.037407 |
| 0.037328 |
| 0.037445 |
| 0.037463 |
| 0.037276 |
| 0.037247 |
| 0.037239 |
| 0.037181 |
| 0.037195 |
| 0.037065 |
| 0.037122 |
| 0.037163 |
| 0.037174 |
| 0.036893 |
| 0.036963 |
| 0.036997 |
| 0.036902 |
| 0.036749 |
| 0.036795 |
| 0.036789 |
| 0.036910 |
| 0.036780 |
| 0.036803 |
| 0.036818 |
| 0.036903 |
| 0.036924 |
| 0.036879 |
| 0.036854 |
| 0.036787 |
| 0.036658 |
| 0.036745 |
| 0.036833 |
| 0.036669 |
| 0.036379 |
| 0.036296 |
| 0.035561 |
| 0.035609 |
| 0.035564 |
| 0.035373 |
| 0.036106 |
| 0.036175 |
| 0.036555 |
| 0.037085 |
| 0.036895 |
| 0.036859 |
| 0.036567 |
| 0.036729 |
| 0.037518 |
| 0.038011 |
| 0.038042 |
| 0.038555 |
| 0.038445 |
| 0.038384 |
| 0.038345 |
| 0.038986 |
| 0.039102 |
| 0.039537 |
| 0.039794 |
| 0.040019 |
| 0.040259 |
| 0.040764 |
| 0.040666 |
| 0.040796 |
| 0.040717 |
| 0.041090 |
| 0.041034 |
| 0.041036 |
| 0.040979 |
| 0.040992 |
| 0.040976 |
| 0.040957 |
| 0.041007 |
| 0.041136 |
| 0.041364 |
| 0.041405 |
| 0.041527 |
| 0.041471 |
| 0.041527 |
| 0.041600 |
| 0.041617 |
| 0.041710 |
| 0.041775 |
| 0.041808 |
| 0.041992 |
| 0.042134 |
| 0.042076 |
| 0.041937 |
| 0.042003 |
| 0.042237 |
| 0.042146 |
| 0.042326 |
| 0.042361 |
| 0.042326 |
| 0.042512 |
| 0.042648 |
| 0.042728 |
| 0.042750 |
| 0.042685 |
| 0.042752 |
| 0.042705 |
| 0.042807 |
| 0.042897 |
| 0.042641 |
| 0.042882 |
| 0.042760 |
| 0.042677 |
| 0.042787 |
| 0.043034 |
| 0.043169 |
| 0.043202 |
| 0.043196 |
| 0.043234 |
| 0.043289 |
| 0.043407 |
| 0.043323 |
| 0.043356 |
| 0.043336 |
| 0.043396 |
| 0.043411 |
| 0.043441 |
| 0.043540 |
| 0.043299 |
| 0.043684 |
| 0.043612 |
| 0.043471 |
| 0.043161 |
| 0.043429 |
| 0.043681 |
| 0.043417 |
| 0.043272 |
| 0.043195 |
| 0.043242 |
| 0.043411 |
| 0.043722 |
| 0.043847 |
| 0.044030 |
| 0.044213 |
| 0.044112 |
| 0.043912 |
| 0.043356 |
| 0.042843 |
| 0.042828 |
| 0.042934 |
| 0.042838 |
| 0.042855 |
| 0.042894 |
| 0.042823 |
| 0.042943 |
| 0.042952 |
| 0.043064 |
| 0.043049 |
| 0.043223 |
| 0.043633 |
| 0.043512 |
| 0.043794 |
| 0.044101 |
| 0.044030 |
| 0.044190 |
| 0.044739 |
| 0.044753 |
| 0.044720 |
| 0.044781 |
| 0.044761 |
| 0.044672 |
| 0.044154 |
| 0.043863 |
| 0.043714 |
| 0.043753 |
| 0.043795 |
| 0.043647 |
| 0.042944 |
| 0.042874 |
| 0.042847 |
| 0.042914 |
| 0.042834 |
| 0.043128 |
| 0.043249 |
| 0.043348 |
| 0.043581 |
| 0.043619 |
| 0.043555 |
| 0.043617 |
| 0.043660 |
| 0.043731 |
| 0.043774 |
| 0.043878 |
| 0.043837 |
| 0.043997 |
| 0.043982 |
| 0.044027 |
| 0.044137 |
| 0.044026 |
| 0.044196 |
| 0.044256 |
| 0.044524 |
| 0.044496 |
| 0.044610 |
| 0.044645 |
| 0.044741 |
| 0.044521 |
| 0.044483 |
| 0.044511 |
| 0.044540 |
| 0.044710 |
| 0.044554 |
| 0.044175 |
| 0.044418 |
| 0.044037 |
| 0.043506 |
| 0.044039 |
| 0.044241 |
| 0.044805 |
| 0.045151 |
| 0.045114 |
| 0.045118 |
| 0.045129 |
| 0.045162 |
| 0.045177 |
| 0.045101 |
| 0.045435 |
| 0.045458 |
| 0.045091 |
| 0.045338 |
| 0.045028 |
| 0.045319 |
| 0.044861 |
| 0.044143 |
| 0.043458 |
| 0.043218 |
| 0.043082 |
| 0.044137 |
| 0.044943 |
| 0.044731 |
| 0.041899 |
| 0.041966 |
| 0.041517 |
| 0.041394 |
| 0.040194 |
| 0.038596 |
| 0.037719 |
| 0.037314 |
| 0.037697 |
| 0.036184 |
| 0.037008 |
| 0.036798 |
| 0.039270 |
| 0.039376 |
| 0.039728 |
| 0.040001 |
| 0.040387 |
| 0.040634 |
| 0.040066 |
| 0.041150 |
| 0.041515 |
| 0.041706 |
| 0.041596 |
| 0.042333 |
| 0.041263 |
| 0.041306 |
| 0.041878 |
| 0.043086 |
| 0.043718 |
| 0.043200 |
| 0.043494 |
| 0.044475 |
| 0.045033 |
| 0.044641 |
| 0.044693 |
| 0.044520 |
| 0.044904 |
| 0.044575 |
| 0.044252 |
| 0.043603 |
| 0.045198 |
| 0.045523 |
| 0.045968 |
| 0.046147 |
| 0.046213 |
| 0.046177 |
| 0.046323 |
| 0.046358 |
| 0.046143 |
| 0.046378 |
| 0.046457 |
| 0.046639 |
| 0.046526 |
| 0.046657 |
| 0.046333 |
| 0.046873 |
| 0.046565 |
| 0.046572 |
| 0.046475 |
| 0.046524 |
| 0.046225 |
| 0.046595 |
| 0.046344 |
| 0.046427 |
| 0.046368 |
| 0.046365 |
| 0.046442 |
| 0.046388 |
| 0.046167 |
| 0.046592 |
| 0.047216 |
| 0.046753 |
| 0.046208 |
| 0.045967 |
| 0.045876 |
| 0.046070 |
| 0.045998 |
| 0.046614 |
| 0.046494 |
| 0.045622 |
| 0.046995 |
| 0.047284 |
| 0.047700 |
| 0.048354 |
| 0.048561 |
| 0.048483 |
| 0.048508 |
| 0.048593 |
| 0.048509 |
| 0.048421 |
| 0.048684 |
| 0.048796 |
| 0.048931 |
| 0.048767 |
| 0.048852 |
| 0.048637 |
| 0.048701 |
| 0.049389 |
| 0.049249 |
| 0.049317 |
| 0.049787 |
| 0.049545 |
| 0.049459 |
| 0.049798 |
| 0.049785 |
| 0.049735 |
| 0.050135 |
| 0.050169 |
| 0.050154 |
| 0.050475 |
| 0.049750 |
| 0.049803 |
| 0.049785 |
| 0.049866 |
| 0.049659 |
| 0.049535 |
| 0.050175 |
| 0.049516 |
| 0.049285 |
| 0.049212 |
| 0.049242 |
| 0.049081 |
| 0.049320 |
| 0.049080 |
| 0.049047 |
| 0.048858 |
| 0.048496 |
| 0.049001 |
| 0.048573 |
| 0.048067 |
| 0.048104 |
| 0.048139 |
| 0.047962 |
| 0.048309 |
| 0.047879 |
| 0.048655 |
| 0.047694 |
| 0.047481 |
| 0.047231 |
| 0.046919 |
| 0.046786 |
| 0.046664 |
| 0.046639 |
| 0.046813 |
| 0.046718 |
| 0.046857 |
| 0.046951 |
| 0.047188 |
| 0.047324 |
| 0.047241 |
| 0.047068 |
| 0.047599 |
| 0.048116 |
| 0.047345 |
| 0.048532 |
| 0.048801 |
| 0.048449 |
| 0.047416 |
| 0.047030 |
| 0.047503 |
| 0.047917 |
| 0.049096 |
| 0.047650 |
| 0.046883 |
| 0.049020 |
| 0.049265 |
| 0.051348 |
| 0.051150 |
| 0.051441 |
| 0.052786 |
| 0.053394 |
| 0.054511 |
| 0.054473 |
| 0.055300 |
| 0.055362 |
| 0.056056 |
| 0.055347 |
| 0.056038 |
| 0.055609 |
| 0.057514 |
| 0.057400 |
| 0.058173 |
| 0.058369 |
| 0.058792 |
| 0.060174 |
| 0.060083 |
| 0.059953 |
| 0.060895 |
| 0.060549 |
| 0.060144 |
| 0.060908 |
| 0.060759 |
| 0.060467 |
| 0.059859 |
| 0.059739 |
| 0.058124 |
| 0.056744 |
| 0.055334 |
| 0.053956 |
| 0.053481 |
| 0.053112 |
| 0.053089 |
| 0.051884 |
| 0.054230 |
| 0.055843 |
| 0.057075 |
| 0.058827 |
| 0.059058 |
| 0.059715 |
| 0.058614 |
| 0.058817 |
| 0.060088 |
| 0.057242 |
| 0.056142 |
| 0.056268 |
| 0.055820 |
| 0.055866 |
| 0.056364 |
| 0.056070 |
| 0.055895 |
| 0.055772 |
| 0.055880 |
| 0.056104 |
| 0.056197 |
| 0.055923 |
| 0.055989 |
| 0.056285 |
| 0.056416 |
| 0.055590 |
| 0.055730 |
| 0.056113 |
| 0.056203 |
| 0.056237 |
| 0.056459 |
| 0.056243 |
| 0.055711 |
| 0.056068 |
| 0.056076 |
| 0.056162 |
| 0.055896 |
| 0.055719 |
| 0.055153 |
| 0.054866 |
| 0.054710 |
| 0.054274 |
| 0.054615 |
| 0.054389 |
| 0.053973 |
| 0.054011 |
| 0.053953 |
| 0.053535 |
| 0.054228 |
| 0.054277 |
| 0.053538 |
| 0.053163 |
| 0.053592 |
| 0.053893 |
| 0.053904 |
| 0.054033 |
| 0.054160 |
| 0.053801 |
| 0.053867 |
| 0.053762 |
| 0.053475 |
| 0.052788 |
| 0.052877 |
| 0.052234 |
| 0.052031 |
| 0.051984 |
| 0.051982 |
| 0.051811 |
| 0.051758 |
| 0.051604 |
| 0.051289 |
| 0.051682 |
| 0.051801 |
| 0.051650 |
| 0.051722 |
| 0.051588 |
| 0.051735 |
| 0.051085 |
| 0.050734 |
| 0.051049 |
| 0.050843 |
| 0.051059 |
| 0.050515 |
| 0.051049 |
| 0.051545 |
| 0.052082 |
| 0.051901 |
| 0.051822 |
| 0.052459 |
| 0.053015 |
| 0.052860 |
| 0.052793 |
| 0.052696 |
| 0.052827 |
| 0.052448 |
| 0.051967 |
| 0.051989 |
| 0.051822 |
| 0.052280 |
| 0.051213 |
| 0.052334 |
| 0.052634 |
| 0.052857 |
| 0.052153 |
| 0.052040 |
| 0.052101 |
| 0.051619 |
| 0.051675 |
| 0.051806 |
| 0.051574 |
| 0.051514 |
| 0.051018 |
| 0.050170 |
| 0.050421 |
| 0.049675 |
| 0.050819 |
| 0.050948 |
| 0.051099 |
| 0.050761 |
| 0.051324 |
| 0.050973 |
| 0.051704 |
| 0.051123 |
| 0.050034 |
| 0.049919 |
| 0.049606 |
| 0.049662 |
| 0.049558 |
| 0.049424 |
| 0.049414 |
| 0.049275 |
| 0.049265 |
| 0.049220 |
| 0.049227 |
| 0.049202 |
| 0.049064 |
| 0.048927 |
| 0.048863 |
| 0.048877 |
| 0.049127 |
| 0.049224 |
| 0.049579 |
| 0.049065 |
| 0.049022 |
| 0.049407 |
| 0.049508 |
| 0.049604 |
| 0.051211 |
| 0.051096 |
| 0.050276 |
| 0.049574 |
| 0.049352 |
| 0.048982 |
| 0.048627 |
| 0.048668 |
| 0.048698 |
| 0.048544 |
| 0.048155 |
| 0.047913 |
| 0.047888 |
| 0.047954 |
| 0.047285 |
| 0.046336 |
| 0.046136 |
| 0.046177 |
| 0.046212 |
| 0.046355 |
| 0.046234 |
| 0.046304 |
| 0.046203 |
| 0.046166 |
| 0.046355 |
| 0.046429 |
| 0.046334 |
| 0.046375 |
| 0.046526 |
| 0.046875 |
| 0.046634 |
| 0.046095 |
| 0.046334 |
| 0.046702 |
| 0.046781 |
| 0.046580 |
| 0.047625 |
| 0.047669 |
| 0.047301 |
| 0.047323 |
| 0.047175 |
| 0.047405 |
| 0.047377 |
| 0.047326 |
| 0.047013 |
| 0.047345 |
| 0.047542 |
| 0.047858 |